Skip to main content
Transglobal Management Group, Inc. (TMGI)
OTCMKTS · Delayed Price · Currency is USD
0.0417
+0.0011 (2.59%)
At close: Apr 27, 2026

TMGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.050.040.040.044.80%46,000
Apr 27, 20260.040.050.040.040.042.71%267,501
Apr 24, 20260.060.060.040.040.04-15.06%319,940
Apr 23, 20260.060.060.040.050.05-14.64%115,725
Apr 22, 20260.070.070.060.060.06-4.76%21,100
Apr 21, 20260.070.070.050.060.0617.60%54,701
Apr 20, 20260.060.060.050.050.05-13.04%135,250
Apr 17, 20260.060.060.060.060.06-4.17%140,880
Apr 16, 20260.050.060.050.060.06-159,861
Apr 15, 20260.080.080.060.060.06-20.00%267,330
Apr 14, 20260.070.080.060.080.0811.11%374,698
Apr 13, 20260.080.080.060.070.072.27%360,827
Apr 10, 20260.080.080.070.070.07-8.97%17,000
Apr 9, 20260.080.080.070.070.07-9.38%15,639
Apr 8, 20260.080.080.080.080.08-1,501
Apr 7, 20260.080.080.070.080.08-34,000
Apr 6, 20260.080.080.070.080.08-5.88%40,509
Apr 2, 20260.080.090.070.090.091.31%147,390
Apr 1, 20260.060.090.060.080.0829.28%363,364
Mar 31, 20260.060.070.040.060.06-0.15%107,807
Mar 30, 20260.070.070.070.070.078.51%4,203
Mar 27, 20260.060.060.050.060.069.11%40,500
Mar 26, 20260.070.070.050.050.05-21.46%101,180
Mar 25, 20260.070.070.060.070.077.54%25,504
Mar 24, 20260.060.080.060.070.07-18.75%118,066
Mar 23, 20260.070.080.070.080.08-11.11%44,501
Mar 20, 20260.070.090.060.090.0941.73%236,378
Mar 19, 20260.060.060.060.060.06-7.97%5,302
Mar 18, 20260.060.080.060.070.0710.05%231,909
Mar 16, 20260.070.070.050.060.06-16.40%482,252
Mar 13, 20260.080.080.080.080.087.45%404
Mar 12, 20260.070.070.070.070.07-0.99%5,002
Mar 11, 20260.080.080.060.070.07-11.88%189,601
Mar 10, 20260.080.090.070.080.080.88%53,002
Mar 9, 20260.080.090.080.080.082.99%194,541
Mar 6, 20260.070.080.070.080.08-2.53%150,573
Mar 5, 20260.070.080.060.080.085.33%78,001
Mar 4, 20260.080.090.070.080.08-6.25%38,316
Mar 3, 20260.080.090.070.080.08-160,456
Mar 2, 20260.070.080.070.080.08-6.32%186,932
Feb 27, 20260.070.090.070.090.0910.91%565,450
Feb 26, 20260.060.080.060.080.0813.24%641,171
Feb 25, 20260.060.070.060.070.07-1.45%60,501
Feb 24, 20260.070.070.060.070.0718.76%37,000
Feb 23, 20260.070.070.060.060.06-3.17%31,999
Feb 20, 20260.060.060.050.060.06-7.55%117,068
Feb 19, 20260.070.070.060.060.06-1.67%42,002
Feb 18, 20260.060.070.060.070.0710.18%303,101
Feb 17, 20260.060.060.050.060.06-6.99%15,901
Feb 13, 20260.070.070.050.060.06-0.92%201,056
Feb 12, 20260.070.070.050.070.07-41,001
Feb 11, 20260.080.080.060.070.07-7.14%158,821
Feb 10, 20260.070.080.070.070.07-6.67%72,350
Feb 9, 20260.070.080.070.080.08-14.68%137,217
Feb 6, 20260.090.090.070.090.095.40%56,504
Feb 5, 20260.090.090.060.080.08-7.33%87,410
Feb 4, 20260.110.110.070.090.09-5.26%144,742
Feb 3, 20260.130.130.100.100.10-32.05%336,495
Feb 2, 20260.120.140.110.140.1439.80%314,074
Jan 30, 20260.120.120.080.100.1011.11%749,610
Jan 29, 20260.050.110.050.090.0980.00%2,402,390
Jan 28, 20260.050.050.050.050.05-8.59%22,650
Jan 27, 20260.060.060.050.050.05-0.55%33,000
Jan 26, 20260.060.060.060.060.06-4.35%121,413
Jan 23, 20260.060.060.060.060.06-1.54%95,586
Jan 22, 20260.070.070.060.060.06-16.57%24,150
Jan 21, 20260.070.070.070.070.0712.00%4,000
Jan 20, 20260.070.070.060.060.06-10.71%23,544
Jan 16, 20260.070.070.070.070.07-5.66%30,006
Jan 15, 20260.070.070.070.070.07-1.07%10,000
Jan 14, 20260.090.090.080.080.08-16.39%8,002
Jan 13, 20260.090.090.090.090.09-0.11%18,616
Jan 9, 20260.090.090.090.090.0912.25%4,200
Jan 7, 20260.080.080.080.080.08-4,851
Jan 6, 20260.070.100.070.080.087.82%25,970
Jan 5, 20260.070.070.070.070.07-19.35%47,313
Jan 2, 20260.090.090.090.090.0922.67%200
Dec 31, 20250.080.080.080.080.087.14%512
Dec 30, 20250.070.080.070.070.07-2.78%11,523
Dec 29, 20250.090.090.070.070.07-19.64%7,412
Dec 26, 20250.090.090.090.090.0913.42%108
Dec 24, 20250.080.080.080.080.086.04%6,608
Dec 23, 20250.090.090.070.070.07-6.88%56,001
Dec 22, 20250.080.080.080.080.080.13%28,029
Dec 19, 20250.080.080.080.080.08-14.36%19,815
Dec 18, 20250.090.100.090.090.09-45,521
Dec 17, 20250.080.100.080.090.0969.33%10,996
Dec 16, 20250.070.110.060.060.06-21.29%124,239
Dec 15, 20250.070.070.070.070.077.69%20,096
Dec 12, 20250.070.070.070.070.07-7.14%13,503
Dec 10, 20250.070.070.070.070.07-15,003
Dec 9, 20250.070.070.070.070.07-20,001
Dec 8, 20250.070.070.070.070.07-38,571
Dec 5, 20250.070.070.070.070.077.53%71,802
Dec 4, 20250.070.070.070.070.070.15%41,988
Dec 3, 20250.070.070.070.070.070.46%31,979
Dec 2, 20250.080.080.060.060.06-22.05%70,722
Dec 1, 20250.080.080.080.080.083.75%10,001
Nov 28, 20250.100.100.080.080.083.90%9,131
Nov 26, 20250.080.080.060.080.08-22.14%49,301