Skip to main content
TOR Minerals International, Inc. (TORM)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.020 (1.45%)
Apr 29, 2026, 9:43 AM EST

TORM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.381.391.301.391.39-0.71%2,715
Apr 27, 20261.301.401.301.401.408.53%862
Apr 23, 20261.301.301.291.291.29-0.77%1,100
Apr 16, 20261.301.301.301.301.30-564
Apr 15, 20261.301.301.301.301.303.17%100
Apr 13, 20261.291.291.261.261.26-3.08%1,000
Apr 8, 20261.011.301.011.301.306.38%885
Apr 7, 20261.011.221.011.221.2211.09%300
Apr 6, 20261.251.250.951.101.10-13.04%2,975
Apr 2, 20261.301.301.271.271.27-12.15%972
Apr 1, 20261.221.441.221.441.4425.22%850
Mar 30, 20261.151.151.151.151.155.50%300
Mar 27, 20261.451.450.961.091.09-22.14%4,688
Mar 26, 20261.451.451.401.401.40-3.45%2,740
Mar 23, 20261.201.451.201.451.453.57%2,200
Mar 19, 20261.401.451.401.401.40-3.45%3,158
Mar 13, 20261.451.451.451.451.45-1,000
Mar 11, 20261.451.451.141.451.45-1,600
Mar 10, 20261.451.451.371.451.45-8.81%700
Mar 9, 20261.351.591.351.591.5917.78%900
Mar 6, 20261.281.351.281.351.355.47%1,700
Mar 5, 20261.201.351.201.281.286.67%9,100
Mar 4, 20261.201.201.201.201.20-200
Mar 3, 20261.121.201.121.201.20-14.29%390
Mar 2, 20261.181.401.181.401.400.72%300
Feb 27, 20261.351.391.351.391.39-2.80%1,542
Feb 26, 20261.351.431.351.431.435.93%1,940
Feb 25, 20261.111.351.111.351.35-600
Feb 23, 20261.351.351.351.351.35-2,030
Feb 17, 20261.221.351.221.351.35-400
Feb 9, 20261.351.351.351.351.35-200
Feb 6, 20261.401.431.351.351.35-3.43%2,103
Feb 5, 20261.101.401.101.401.406.39%1,763
Feb 4, 20261.431.431.011.311.31-8.11%1,986
Feb 3, 20261.411.431.401.431.432.07%3,385
Feb 2, 20261.231.401.231.401.4013.90%2,150
Jan 30, 20261.211.231.211.231.233.36%718
Jan 29, 20261.191.201.151.191.19-5.56%3,633
Jan 28, 20261.111.321.111.261.2613.51%8,505
Jan 27, 20261.071.111.071.111.112.78%2,250
Jan 26, 20261.071.081.071.081.081.89%3,002
Jan 23, 20260.911.060.911.061.061.83%250
Jan 22, 20261.031.041.031.041.04-1.79%280
Jan 21, 20261.051.060.911.061.06-1,650
Jan 16, 20261.041.061.041.061.061.92%2,700
Jan 14, 20261.011.041.001.041.041.96%550
Jan 12, 20261.001.020.901.021.022.00%3,770
Jan 9, 20260.951.000.901.001.00-1.38%2,570
Jan 8, 20261.001.010.981.011.01-2.50%963
Jan 7, 20261.041.040.841.041.04-0.95%3,300
Jan 6, 20260.901.050.881.051.051.25%2,812
Jan 2, 20261.031.060.991.041.04-3.98%1,000
Dec 31, 20250.901.080.771.081.0828.57%3,975
Dec 30, 20251.001.000.770.840.84-22.94%15,975
Dec 24, 20251.111.111.091.091.09-5.22%848
Dec 19, 20251.151.151.151.151.151.32%150
Dec 16, 20250.831.140.831.141.146.07%1,471
Dec 15, 20251.031.071.001.071.072.88%300
Dec 10, 20250.981.050.981.041.044.93%475
Dec 9, 20250.990.990.990.990.99-4.70%150
Dec 8, 20251.001.040.831.041.0420.12%4,039
Dec 5, 20251.051.050.870.870.87-1.61%800
Dec 4, 20250.850.880.770.880.881.17%19,318
Dec 3, 20250.870.870.870.870.87-1.16%1,375
Dec 2, 20251.041.040.880.880.88-26.67%11,593
Dec 1, 20251.181.201.181.201.2011.11%29,085
Nov 26, 20251.081.081.081.081.08-7.69%101
Nov 24, 20251.171.171.171.171.1723.16%150
Nov 21, 20250.950.950.950.950.95-18.80%1,145
Nov 20, 20250.951.170.951.171.176.36%832
Nov 18, 20251.101.101.101.101.10-4.35%387
Nov 17, 20251.051.151.051.151.156.48%1,305
Nov 14, 20251.051.181.051.081.08-6.74%10,818
Nov 13, 20251.181.181.161.161.16-0.17%200
Nov 12, 20251.051.161.051.161.16-1.69%1,339
Nov 11, 20251.171.181.131.181.183.42%476
Nov 10, 20251.181.181.141.141.14-3.31%881
Nov 7, 20251.181.181.181.181.183.42%170
Nov 3, 20251.141.141.141.141.14-0.61%295
Oct 31, 20250.951.190.951.151.1514.80%1,880
Oct 30, 20251.011.211.001.001.00-17.36%15,775