Tower Properties Company (TPRP)
OTCMKTS
· Delayed Price · Currency is USD
25,500
0.00 (0.00%)
At close: Apr 27, 2026
Tower Properties Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 1 |
| Mar 17, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 6.12% | 2 |
| Feb 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.00% | 3 |
| Feb 6, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 8.46% | 3 |
| Feb 5, 2026 | 25,515.00 | 28,100.00 | 23,000.00 | 23,050.00 | 23,050.00 | -17.68% | 6 |
| Jan 20, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 23,000.00 | 4.87% | 2 |
| Jan 16, 2026 | 26,699.00 | 26,699.00 | 26,699.00 | 26,699.00 | 21,931.32 | 3.69% | 1 |
| Jan 14, 2026 | 25,500.00 | 25,750.00 | 25,500.00 | 25,750.00 | 21,151.79 | 0.98% | 3 |
| Jan 13, 2026 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 20,946.43 | 5.37% | 3 |
| Jan 12, 2026 | 24,500.00 | 24,500.00 | 24,200.00 | 24,200.00 | 19,878.57 | -5.10% | 7 |
| Jan 9, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 20,946.43 | - | 2 |
| Jan 8, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 20,946.43 | 0.39% | 9 |
| Jan 5, 2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 20,864.29 | 0.59% | 3 |
| Dec 29, 2025 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 20,741.07 | -2.88% | 10 |
| Dec 5, 2025 | 25,999.00 | 25,999.00 | 25,999.00 | 25,999.00 | 21,356.32 | 5.95% | 2 |