Skip to main content
Tri City Bankshares Corporation (TRCY)
OTCMKTS · Delayed Price · Currency is USD
19.43
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Tri City Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202618.9319.4318.9319.4319.43-0.15%700
Apr 24, 202619.2619.4619.0019.4619.26-0.41%10,994
Apr 23, 202619.6219.6519.3619.5419.34-0.76%3,453
Apr 22, 202619.5019.6919.4919.6919.490.97%900
Apr 21, 202619.4519.7019.4519.5019.300.26%5,501
Apr 20, 202619.4519.4519.4519.4519.250.02%103
Apr 17, 202619.2519.9919.2519.4519.251.52%5,000
Apr 16, 202618.5519.1618.5519.1618.961.46%700
Apr 15, 202618.5518.8818.5518.8818.690.43%1,700
Apr 14, 202618.8818.8818.5518.8018.61-0.42%3,610
Apr 13, 202618.5618.9518.5518.8818.69-0.32%3,900
Apr 10, 202619.2019.2018.5718.9418.75-1.61%9,806
Apr 9, 202619.4819.4819.0019.2519.05-17,821
Apr 8, 202619.0019.4818.6019.2519.050.73%52,042
Apr 7, 202619.1019.2019.0019.1118.91-0.62%1,412
Apr 6, 202619.2419.2519.0219.2319.03-0.05%2,714
Apr 2, 202619.0319.2419.0319.2419.04-0.10%715
Mar 31, 202619.3919.3919.0319.2619.060.31%650
Mar 27, 202619.2019.2019.2019.2019.00-1.54%100
Mar 26, 202619.2519.5019.1619.5019.30-0.05%1,250
Mar 25, 202619.4519.5119.4119.5119.310.36%600
Mar 24, 202619.7019.8019.2019.4419.24-1.37%4,600
Mar 23, 202619.7119.7119.6919.7119.511.28%500
Mar 20, 202619.6519.7519.3119.4619.26-1.47%8,699
Mar 19, 202619.7019.8019.4819.7519.55-0.15%5,633
Mar 18, 202619.7819.7919.6119.7819.58-0.10%1,300
Mar 17, 202619.7519.8019.6619.8019.60-3,909
Mar 16, 202619.7519.8019.7519.8019.60-2,100
Mar 13, 202619.8519.8519.7519.8019.60-0.75%4,200
Mar 12, 202619.8019.9519.1819.9519.74-6,290
Mar 11, 202620.1420.1419.9019.9519.74-1.24%6,526
Mar 10, 202619.7520.3619.7320.2019.991.56%14,650
Mar 9, 202619.6019.8919.2719.8919.690.51%3,301
Mar 6, 202619.9419.9519.3019.7919.590.30%10,700
Mar 5, 202620.0520.2419.4019.7319.53-2.21%47,575
Mar 3, 202619.9020.4519.9020.1819.970.88%4,972
Mar 2, 202619.8020.0019.7520.0019.79-0.44%3,882
Feb 26, 202619.6920.1519.6920.0919.881.97%3,000
Feb 25, 202619.7019.7519.4419.7019.50-0.20%809
Feb 24, 202619.9019.9819.5019.7419.54-0.80%15,160
Feb 23, 202620.1020.1019.6719.9019.70-3,400
Feb 20, 202620.5020.5019.7319.9019.70-3.38%8,500
Feb 19, 202620.5720.6020.5720.6020.380.62%200
Feb 18, 202620.7520.7520.0720.4720.26-2.34%1,861
Feb 17, 202620.4020.9820.0920.9620.742.49%6,045
Feb 13, 202620.7520.7519.9820.4520.241.14%5,934
Feb 12, 202620.7520.7520.2220.2220.01-2.55%2,455
Feb 11, 202620.6620.9820.6320.7520.54-1.14%1,606
Feb 10, 202620.9520.9920.7520.9920.77-1,380
Feb 9, 202620.9721.0020.9420.9920.771.16%4,562
Feb 6, 202620.6120.9020.4020.7520.54-15,084
Feb 5, 202621.0021.0020.4720.7520.54-1.19%8,305
Feb 4, 202621.1321.9020.6521.0020.78-0.57%17,180
Feb 3, 202621.1121.1420.4821.1220.901.29%2,591
Feb 2, 202620.4821.1720.4820.8520.64-1.84%2,418
Jan 30, 202621.6021.8920.7521.2420.84-2.30%18,801
Jan 29, 202620.9921.7420.9821.7421.333.57%2,065
Jan 28, 202620.8820.9920.6420.9920.600.48%2,600
Jan 27, 202621.8521.9020.8520.8920.50-3.95%5,650
Jan 26, 202621.5321.7521.5321.7521.341.08%1,527
Jan 23, 202621.0121.5221.0121.5221.12-2.19%1,907
Jan 22, 202621.5022.0020.7022.0021.592.33%6,125
Jan 21, 202619.5021.5019.5021.5021.108.04%48,810
Jan 20, 202619.5019.9019.5019.9019.53-2,100
Jan 16, 202620.1220.3919.3019.9019.53-2.93%50,614
Jan 15, 202620.1020.8020.1020.5020.122.50%18,082
Jan 14, 202619.9520.5019.8020.0019.63-16,451
Jan 13, 202619.6020.0019.6020.0019.630.05%450
Jan 12, 202619.8520.0019.6019.9919.62-0.66%3,241
Jan 9, 202620.0020.1219.9920.1219.750.61%2,850
Jan 8, 202620.0020.3520.0020.0019.63-2.15%13,490
Jan 6, 202620.5020.5019.8220.4420.06-0.58%4,075
Jan 5, 202620.5020.5620.4820.5620.18-1.12%650
Jan 2, 202620.2520.8520.2520.7920.400.93%2,902
Dec 31, 202519.9120.8819.9020.6020.22-1.39%9,306
Dec 30, 202519.8420.8919.8420.8920.505.77%2,165
Dec 29, 202520.1520.9019.7519.7519.38-4.59%9,199
Dec 26, 202520.6520.7020.5420.7020.31-700
Dec 24, 202520.5120.7020.4820.7020.31-0.24%1,148
Dec 23, 202520.8520.9920.0020.7520.36-1.19%14,683
Dec 22, 202521.6021.7020.9821.0020.61-2.64%25,003
Dec 19, 202522.0922.2021.5621.5721.17-1.95%17,491
Dec 18, 202521.4522.1021.4522.0021.592.09%28,464
Dec 17, 202521.0522.0321.0321.5521.152.72%38,051
Dec 16, 202521.5721.8820.9820.9820.59-4.20%3,461
Dec 15, 202521.6022.2420.9421.9021.491.30%44,749
Dec 12, 202520.9921.8020.9921.6221.223.44%77,402
Dec 11, 202520.7021.4020.7020.9020.514.50%48,293
Dec 10, 202520.9721.2019.5220.0019.63-2.44%53,087
Dec 9, 202520.0021.2520.0020.5020.126.16%61,955
Dec 8, 202518.9021.2018.9019.3118.952.21%92,330
Dec 5, 202517.2519.0917.1718.8918.548.89%18,462
Dec 4, 202517.2017.3517.2017.3517.030.58%1,811
Dec 3, 202517.2017.2517.2017.2516.93-1,450
Dec 2, 202517.2517.2517.2517.2516.93-300
Dec 1, 202517.1517.2517.1517.2516.93-2,502
Nov 28, 202516.9117.2516.9117.2516.93-2,559
Nov 26, 202517.0017.2517.0017.2516.93-900
Nov 25, 202517.1017.2517.1017.2516.930.29%1,200
Nov 24, 202517.0517.2017.0517.2016.88-56,276