Skip to main content
Tradewinds Universal (TRWD)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0080 (15.38%)
Apr 29, 2026, 9:34 AM EST

Tradewinds Universal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.050.050.05-31.40%149,168
Apr 27, 20260.050.080.050.080.0816.62%209,718
Apr 24, 20260.080.080.050.070.06-13.79%236,828
Apr 23, 20260.060.080.040.080.0838.10%196,949
Apr 22, 20260.050.060.050.050.05-7.77%67,556
Apr 21, 20260.060.060.040.060.0612.76%213,865
Apr 20, 20260.050.050.040.050.0516.67%29,912
Apr 17, 20260.050.050.040.050.04-1.96%38,581
Apr 16, 20260.040.050.040.050.058.77%111,815
Apr 15, 20260.040.060.040.040.040.48%333,073
Apr 14, 20260.050.050.040.040.04-1.64%13,169
Apr 13, 20260.040.050.040.040.041.67%121,324
Apr 10, 20260.040.040.040.040.0412.60%11,607
Apr 9, 20260.050.050.040.040.04-12.85%164,032
Apr 8, 20260.050.050.040.040.047.00%15,700
Apr 7, 20260.040.040.040.040.04-13.04%95,450
Apr 6, 20260.040.050.040.050.059.52%21,769
Apr 2, 20260.060.060.040.040.04-10.64%108,503
Apr 1, 20260.060.060.050.050.05-16.67%68,252
Mar 31, 20260.050.070.040.060.0638.92%173,746
Mar 30, 20260.040.040.040.040.0411.85%36,881
Mar 27, 20260.040.050.040.040.04-21.09%196,997
Mar 26, 20260.050.050.040.050.05-6.12%1,250
Mar 25, 20260.040.050.040.050.05-10.91%132,169
Mar 24, 20260.040.070.040.060.06-16.41%13,819
Mar 23, 20260.050.070.050.070.07-0.30%20,843
Mar 20, 20260.070.070.050.070.07-10.81%72,891
Mar 19, 20260.070.080.060.070.07-4.88%25,429
Mar 18, 20260.050.090.050.080.0817.88%98,604
Mar 17, 20260.050.080.050.070.0764.59%110,275
Mar 16, 20260.040.090.040.040.04-4.75%59,240
Mar 13, 20260.040.040.040.040.040.24%12,400
Mar 12, 20260.040.050.040.040.042.44%85,808
Mar 11, 20260.050.050.040.040.046.49%11,906
Mar 10, 20260.050.050.040.040.04-11.49%94,182
Mar 9, 20260.050.050.040.040.043.57%100,478
Mar 6, 20260.050.050.040.040.04-3.45%93,092
Mar 5, 20260.050.050.040.040.04-13.00%135,479
Mar 4, 20260.060.060.040.050.05-20.63%139,759
Mar 3, 20260.050.060.050.060.06-21.25%80,228
Mar 2, 20260.060.130.050.080.0833.33%169,513
Feb 27, 20260.050.060.050.060.069.09%27,779
Feb 26, 20260.060.070.050.060.06-16.67%15,111
Feb 25, 20260.060.070.050.070.07-4.76%41,000
Feb 24, 20260.070.070.040.070.07-3.08%164,753
Feb 23, 20260.060.070.060.070.07-3.77%64,759
Feb 20, 20260.070.070.070.070.074.06%10,170
Feb 19, 20260.070.070.070.070.07-3.90%12,000
Feb 18, 20260.100.100.060.070.07-24.87%119,750
Feb 17, 20260.100.100.100.100.108.92%18,662
Feb 13, 20260.100.100.080.090.09-8.19%52,797
Feb 12, 20260.100.100.100.100.109.89%5,165
Feb 11, 20260.090.100.090.090.09-2.70%15,254
Feb 10, 20260.090.100.080.090.095.11%42,703
Feb 9, 20260.090.100.090.090.093.53%57,511
Feb 6, 20260.080.140.080.090.095.59%273,263
Feb 5, 20260.070.080.060.080.0814.35%139,826
Feb 4, 20260.090.090.060.070.07-18.80%117,974
Feb 3, 20260.090.100.080.090.09-8.83%66,970
Feb 2, 20260.110.110.080.100.10-4.90%46,806
Jan 30, 20260.100.100.100.100.101.32%4,796
Jan 29, 20260.100.100.090.100.100.10%20,764
Jan 28, 20260.110.110.090.100.107.17%62,298
Jan 27, 20260.100.120.090.090.09-22.03%43,942
Jan 26, 20260.110.130.100.120.121.72%97,015
Jan 23, 20260.110.120.100.120.12-3.33%38,796
Jan 22, 20260.120.120.110.120.12-3.30%60,650
Jan 21, 20260.130.130.100.120.1212.82%11,382
Jan 20, 20260.130.140.110.110.11-14.73%54,389
Jan 16, 20260.130.160.110.130.13-11.03%52,811
Jan 15, 20260.120.150.110.150.1520.83%81,026
Jan 14, 20260.170.170.120.120.12-27.71%63,242
Jan 13, 20260.160.170.120.170.1714.48%25,619
Jan 12, 20260.140.150.120.150.158.05%35,889
Jan 9, 20260.120.150.090.130.138.23%203,560
Jan 8, 20260.100.160.090.120.12-0.80%508,569
Jan 7, 20260.130.130.100.130.136.38%38,756
Jan 6, 20260.100.150.100.120.1212.76%49,279
Jan 5, 20260.100.100.090.100.10-0.29%69,498
Jan 2, 20260.110.110.090.100.10-5.00%144,280
Dec 31, 20250.100.110.080.110.112.80%184,814
Dec 30, 20250.110.110.100.110.11-10.08%28,362
Dec 29, 20250.110.130.110.120.12-7.32%55,136
Dec 26, 20250.130.130.120.130.13-16,001
Dec 24, 20250.120.130.110.130.1312.63%108,221
Dec 23, 20250.120.130.110.110.11-9.52%39,473
Dec 22, 20250.130.130.120.130.13-5.19%51,603
Dec 19, 20250.140.140.120.130.13-0.45%49,996
Dec 18, 20250.130.160.130.130.13-11.00%51,635
Dec 17, 20250.120.170.120.150.155.04%149,089
Dec 16, 20250.120.170.120.140.14-2.19%98,924
Dec 15, 20250.140.150.120.150.1513.18%35,421
Dec 12, 20250.150.180.130.130.13-0.85%302,506
Dec 11, 20250.130.150.130.130.13-6.74%24,583
Dec 10, 20250.150.150.140.140.14-8.22%27,733
Dec 9, 20250.170.200.130.150.151.33%686,721
Dec 8, 20250.120.150.110.150.159.89%185,703
Dec 5, 20250.090.190.090.140.1451.67%1,746,463
Dec 4, 20250.080.090.070.090.09-1.32%52,600
Dec 3, 20250.100.100.070.090.098.19%66,608