Telstra Group Limited (TTRAF)
OTCMKTS
· Delayed Price · Currency is USD
3.600
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Mar 3, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 3.60 | -0.83% | 3,895 |
| Feb 19, 2026 | 3.49 | 3.63 | 3.48 | 3.63 | 3.63 | 11.69% | 8,700 |
| Jan 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.56% | 125 |
| Dec 26, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | - | 200 |
| Dec 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | 250 |
| Nov 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 1,899 |
| Nov 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 900 |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.51% | 200 |
| Oct 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55% | 1,143 |
| Oct 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.57% | 303 |
| Oct 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 10.24% | 31,694 |
| Sep 26, 2025 | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -12.06% | 833 |