Telstra Group Limited (TTRAF)
OTCMKTS
· Delayed Price · Currency is USD
3.630
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -4.47% | 1,800 |
| Apr 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 742 |
| Apr 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 4,900 |
| Apr 6, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -5.05% | 600 |
| Apr 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.99% | 125 |
| Mar 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 1,761 |
| Mar 3, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 3.60 | -0.83% | 3,895 |
| Feb 19, 2026 | 3.49 | 3.63 | 3.48 | 3.63 | 3.63 | 11.69% | 8,700 |
| Jan 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.56% | 125 |
| Dec 26, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | - | 200 |
| Dec 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.17% | 250 |
| Nov 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 1,899 |
| Nov 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 900 |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.51% | 200 |