Tennessee Valley Financial Holdings, Inc. (TVLF)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Apr 28, 2026
TVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 400 |
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | 315 |
| Apr 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.26% | 500 |
| Apr 17, 2026 | 10.35 | 10.64 | 9.59 | 10.64 | 10.36 | 2.80% | 2,313 |
| Apr 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.08 | -2.82% | 100 |
| Apr 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.37 | 2.40% | 403 |
| Apr 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.13 | -1.28% | 150 |
| Apr 6, 2026 | 10.30 | 10.61 | 9.51 | 10.54 | 10.26 | 5.88% | 1,277 |
| Mar 31, 2026 | 10.04 | 10.04 | 9.95 | 9.95 | 9.69 | -7.36% | 468 |
| Mar 30, 2026 | 10.74 | 10.74 | 10.48 | 10.74 | 10.46 | 1.32% | 934 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.32 | 4.95% | 1,500 |
| Mar 20, 2026 | 10.29 | 10.29 | 10.10 | 10.10 | 9.83 | -2.32% | 996 |
| Mar 19, 2026 | 10.44 | 10.44 | 10.34 | 10.34 | 10.07 | -1.52% | 300 |
| Mar 18, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.22 | -0.94% | 400 |
| Mar 11, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.32 | -1.30% | 550 |
| Mar 6, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.46 | -0.09% | 500 |
| Mar 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.47 | -0.09% | 300 |
| Mar 4, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.48 | - | 3,235 |
| Mar 2, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.48 | -6.43% | 1,677 |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.20 | 15.00% | 200 |
| Feb 25, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 9.74 | 3.84% | 600 |
| Feb 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.38 | 2.45% | 100 |
| Feb 20, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.15 | 1.62% | 200 |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.01 | 2.78% | 180 |
| Feb 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.76 | 2.86% | 3,017 |
| Feb 9, 2026 | 8.16 | 8.75 | 8.16 | 8.75 | 8.52 | -2.78% | 1,600 |
| Feb 3, 2026 | 8.90 | 9.00 | 8.58 | 9.00 | 8.76 | 2.86% | 500 |
| Jan 27, 2026 | 8.71 | 8.75 | 8.71 | 8.75 | 8.52 | 0.46% | 444 |
| Jan 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.48 | 6.74% | 100 |
| Jan 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.95 | - | 404 |
| Jan 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.95 | -1.09% | 200 |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | -2.94% | 415 |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | - | 200 |
| Jan 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | - | 1,900 |
| Dec 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | - | 400 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | - | 1,500 |
| Dec 8, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.28 | - | 12,671 |
| Dec 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | - | 600 |
| Dec 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | 0.12% | 604 |
| Dec 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.27 | -0.12% | 400 |
| Nov 5, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 8.28 | 1.19% | 5,116 |