Tri-County Financial Group, Inc. (TYFG)
OTCMKTS
· Delayed Price · Currency is USD
55.00
+0.82 (1.51%)
Apr 28, 2026, 10:31 AM EST
TYFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 1.51% | 602 |
| Apr 23, 2026 | 54.18 | 54.18 | 54.10 | 54.18 | 54.18 | 0.24% | 1,000 |
| Apr 22, 2026 | 53.96 | 54.05 | 53.96 | 54.05 | 54.05 | 0.84% | 400 |
| Apr 21, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.32% | 115 |
| Apr 17, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.83% | 100 |
| Apr 15, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.22% | 200 |
| Apr 6, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.02% | 725 |
| Apr 2, 2026 | 52.06 | 52.34 | 52.06 | 52.34 | 52.34 | 0.56% | 5,880 |
| Mar 31, 2026 | 52.10 | 52.10 | 52.05 | 52.05 | 52.05 | 0.48% | 1,500 |
| Mar 12, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.52 | - | 500 |
| Mar 11, 2026 | 51.80 | 51.80 | 51.60 | 51.80 | 51.52 | -0.38% | 500 |
| Mar 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.72 | 0.48% | 100 |
| Mar 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.47 | 0.16% | 201 |
| Mar 2, 2026 | 51.65 | 51.67 | 51.65 | 51.67 | 51.39 | 0.03% | 1,600 |
| Feb 27, 2026 | 51.25 | 51.65 | 51.25 | 51.65 | 51.37 | 0.68% | 385 |
| Feb 20, 2026 | 51.49 | 52.00 | 51.30 | 51.30 | 51.02 | 0.08% | 1,200 |
| Feb 19, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 50.98 | 0.51% | 100 |
| Feb 13, 2026 | 50.95 | 51.00 | 50.95 | 51.00 | 50.72 | 0.10% | 1,359 |
| Feb 12, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.67 | 0.10% | 100 |
| Feb 11, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.62 | 0.07% | 200 |
| Feb 10, 2026 | 50.80 | 50.87 | 50.80 | 50.87 | 50.59 | 0.23% | 400 |
| Feb 9, 2026 | 50.90 | 50.90 | 50.75 | 50.75 | 50.48 | - | 476 |
| Feb 6, 2026 | 50.52 | 50.75 | 50.52 | 50.75 | 50.48 | 0.74% | 200 |
| Feb 4, 2026 | 50.40 | 50.40 | 50.25 | 50.38 | 50.11 | 0.55% | 1,206 |
| Jan 30, 2026 | 50.00 | 50.10 | 49.62 | 50.10 | 49.83 | 1.21% | 1,453 |
| Jan 29, 2026 | 49.84 | 49.84 | 49.50 | 49.50 | 49.23 | -1.20% | 10,320 |
| Jan 28, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.83 | - | 3,000 |
| Jan 23, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.83 | 1.21% | 100 |
| Jan 16, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.23 | -1.00% | 162 |
| Jan 15, 2026 | 49.35 | 50.00 | 49.35 | 50.00 | 49.73 | 1.32% | 398 |
| Jan 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.08 | 0.20% | 212 |
| Jan 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 48.98 | 0.31% | 320 |
| Jan 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.83 | - | 100 |
| Jan 2, 2026 | 49.75 | 49.75 | 49.10 | 49.10 | 48.83 | 0.12% | 18,166 |
| Dec 22, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.53 | - | 200 |
| Dec 19, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.53 | 0.49% | 718 |
| Dec 8, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.29 | 0.21% | 587 |
| Dec 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.19 | 0.83% | 100 |
| Dec 1, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 47.79 | 0.10% | 100 |
| Nov 21, 2025 | 49.50 | 49.50 | 48.25 | 48.25 | 47.74 | -0.44% | 709 |
| Nov 20, 2025 | 48.25 | 48.46 | 48.25 | 48.46 | 47.95 | 0.44% | 768 |
| Nov 19, 2025 | 48.30 | 48.30 | 48.25 | 48.25 | 47.74 | - | 1,735 |
| Nov 18, 2025 | 49.00 | 49.00 | 48.25 | 48.25 | 47.74 | -1.53% | 1,700 |
| Nov 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.49 | - | 1,830 |
| Nov 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.49 | 1.74% | 325 |
| Nov 12, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 47.66 | 0.10% | 200 |
| Nov 7, 2025 | 48.10 | 48.11 | 48.10 | 48.11 | 47.61 | 0.02% | 5,225 |
| Nov 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.60 | 0.21% | 275 |
| Nov 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | 0.63% | 525 |
| Oct 30, 2025 | 47.60 | 47.70 | 47.60 | 47.70 | 47.20 | 0.17% | 929 |