UC Asset Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-	2,500
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-38.31%	202
Apr 6, 2026	0.61	0.61	0.61	0.61	0.61	43.15%	700
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	13.80%	1,000
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	-	1,101