Skip to main content
UCB SA (UCBJY)
OTCMKTS · Delayed Price · Currency is USD
150.71
+4.93 (3.38%)
At close: Mar 9, 2026

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026145.38151.51145.13150.71150.713.38%35,777
Mar 6, 2026144.71146.29144.34145.78145.78-2.82%23,285
Mar 5, 2026151.80151.94148.49150.01150.01-2.25%19,176
Mar 4, 2026152.71153.49151.24153.47153.473.69%20,465
Mar 3, 2026145.62148.42144.52148.01148.011.61%73,703
Mar 2, 2026147.66148.44145.42145.66145.66-2.29%63,832
Feb 27, 2026148.98149.90148.41149.07149.071.55%32,857
Feb 26, 2026150.10150.10145.84146.80146.80-7.92%77,004
Feb 25, 2026157.71159.42157.10159.42159.42-0.28%19,399
Feb 24, 2026157.37160.08156.78159.87159.870.49%32,966
Feb 23, 2026158.48160.15158.48159.09159.09-2.50%43,191
Feb 20, 2026164.26166.35162.58163.16163.16-2.35%27,209
Feb 19, 2026167.75167.97166.01167.09167.09-0.66%29,679
Feb 18, 2026168.01168.76167.26168.19168.190.39%25,316
Feb 17, 2026166.63168.58166.63167.54167.541.48%27,648
Feb 13, 2026163.26165.71162.92165.10165.101.98%30,691
Feb 12, 2026161.11163.97160.94161.89161.892.94%52,355
Feb 11, 2026156.98157.58155.77157.26157.260.05%15,813
Feb 10, 2026157.57158.24157.13157.18157.18-0.64%21,548
Feb 9, 2026156.96158.65156.96158.20158.202.13%16,745
Feb 6, 2026155.72155.72152.64154.90154.90-1.70%25,698
Feb 5, 2026156.45158.85156.42157.57157.570.17%17,284
Feb 4, 2026158.33159.31156.73157.30157.302.44%19,795
Feb 3, 2026154.01154.81152.82153.55153.55-0.29%11,872
Feb 2, 2026153.28154.43153.28153.99153.991.81%11,607
Jan 30, 2026152.22152.66151.01151.25151.25-0.45%16,707
Jan 29, 2026151.44151.93150.02151.93151.930.51%13,254
Jan 28, 2026150.82151.22150.07151.16151.16-3.92%29,455
Jan 27, 2026154.87157.44154.87157.32157.322.13%30,540
Jan 26, 2026151.57154.58151.57154.04154.041.32%52,395
Jan 23, 2026150.88152.03150.52152.03152.030.12%13,580
Jan 22, 2026151.12153.36150.91151.85151.851.90%18,791
Jan 21, 2026148.97149.66147.40149.02149.02-0.17%27,609
Jan 20, 2026147.70150.31147.17149.27149.27-2.88%46,996
Jan 16, 2026154.91154.91152.49153.70153.702.34%29,805
Jan 15, 2026151.40151.40148.78150.19150.19-0.44%77,863
Jan 14, 2026150.75151.38149.79150.86150.861.60%54,161
Jan 13, 2026148.35148.69147.24148.49148.490.96%66,181
Jan 12, 2026147.80147.80146.79147.08147.08-0.77%15,231
Jan 9, 2026147.74149.44147.55148.22148.220.84%17,050
Jan 8, 2026147.40147.95146.29146.98146.98-1.80%40,007
Jan 7, 2026147.52149.89147.52149.68149.681.34%14,273
Jan 6, 2026145.78147.74145.78147.70147.707.23%30,272
Jan 5, 2026139.75139.75135.96137.74137.740.27%16,922
Jan 2, 2026138.80138.80136.96137.38137.38-1.71%26,525
Dec 31, 2025139.74139.97139.62139.76139.760.64%7,647
Dec 30, 2025138.89139.44138.32138.87138.87-0.22%15,007
Dec 29, 2025138.51139.43138.23139.18139.180.08%25,251
Dec 26, 2025139.34139.34138.78139.07139.07-0.05%14,013
Dec 24, 2025138.93139.16138.79139.14139.14-1.80%9,376
Dec 23, 2025141.51142.42141.14141.69141.691.39%15,532
Dec 22, 2025139.44139.93139.08139.75139.75-0.90%21,945
Dec 19, 2025139.38141.49139.38141.02141.021.97%32,273
Dec 18, 2025139.14139.14137.70138.30138.300.44%29,188
Dec 17, 2025137.71138.32137.34137.69137.69-1.66%13,731
Dec 16, 2025139.40140.02138.85140.01140.01-0.09%19,891
Dec 15, 2025138.85140.13138.85140.13140.131.26%16,675
Dec 12, 2025139.39139.58137.65138.39138.39-2.27%17,824
Dec 11, 2025140.46141.86140.06141.60141.60-0.48%20,279
Dec 10, 2025140.51142.38140.29142.29142.291.07%12,122
Dec 9, 2025140.41141.04139.77140.78140.78-2.36%16,030
Dec 8, 2025144.61144.92143.30144.18144.180.09%50,079
Dec 5, 2025148.78148.85142.55144.05144.053.33%17,523
Dec 4, 2025140.16140.56139.30139.41139.41-0.38%32,659
Dec 3, 2025142.02142.33139.40139.94139.94-0.58%12,312
Dec 2, 2025139.97141.13139.74140.76140.761.68%22,814
Dec 1, 2025140.58140.58138.07138.43138.43-0.69%19,424
Nov 28, 2025138.48140.44138.21139.39139.391.10%6,516
Nov 26, 2025138.10138.75137.87137.87137.870.84%13,948
Nov 25, 2025135.88137.26134.98136.72136.720.27%29,617
Nov 24, 2025135.91136.83135.32136.35136.351.23%24,521
Nov 21, 2025132.81135.08132.16134.70134.702.64%22,224
Nov 20, 2025134.90135.55131.23131.23131.23-0.91%21,169
Nov 19, 2025134.04134.36132.00132.44132.44-0.13%19,517
Nov 18, 2025131.22132.66131.22132.61132.610.74%25,383
Nov 17, 2025131.86132.66131.32131.63131.63-0.23%21,481
Nov 14, 2025128.34132.05128.26131.94131.942.23%19,886
Nov 13, 2025129.56130.04129.06129.06129.06-3.02%17,273
Nov 12, 2025133.84134.22132.80133.08133.080.78%19,070
Nov 11, 2025131.83132.14131.57132.05132.051.58%16,663
Nov 10, 2025129.41130.22129.03130.00130.00-1.36%30,722
Nov 7, 2025132.21132.40130.86131.79131.793.27%22,076
Nov 6, 2025125.13127.76125.08127.62127.622.51%23,002
Nov 5, 2025123.04124.97123.04124.49124.490.03%82,417
Nov 4, 2025124.68125.50124.45124.45124.451.56%68,186
Nov 3, 2025127.26127.48121.80122.54122.54-4.67%86,790
Oct 31, 2025127.24128.82126.09128.54128.54-5.92%20,550
Oct 30, 2025136.36137.49135.61136.63136.630.64%19,593
Oct 29, 2025136.49137.22135.76135.76135.762.95%12,983
Oct 28, 2025135.60135.75130.73131.87131.87-5.74%19,315
Oct 27, 2025138.35139.90136.98139.90139.90-1.07%19,308
Oct 24, 2025141.34141.74140.40141.42141.42-1.46%53,784
Oct 23, 2025142.62143.52142.53143.52143.520.46%54,871
Oct 22, 2025144.87144.91142.02142.86142.86-2.92%17,129
Oct 21, 2025147.72148.42146.87147.16147.16-0.40%17,718
Oct 20, 2025147.87147.87146.76147.76147.761.23%65,590
Oct 17, 2025145.20146.58145.02145.97145.97-1.88%33,128
Oct 16, 2025148.53150.21147.81148.77148.77-0.46%26,451
Oct 15, 2025149.04150.17148.90149.47149.47-0.41%18,431
Oct 14, 2025148.70150.93148.42150.08150.08-0.11%18,204