Skip to main content
UCB SA (UCBJY)
OTCMKTS · Delayed Price · Currency is USD
131.96
-7.45 (-5.34%)
Apr 28, 2026, 3:59 PM EST

UCB SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026133.95134.45131.85131.96131.96-5.34%50,926
Apr 27, 2026138.58139.81138.42139.41139.41-0.63%40,202
Apr 24, 2026141.61141.61138.89140.30140.30-2.28%80,955
Apr 23, 2026144.37144.84141.91143.57143.571.39%60,958
Apr 22, 2026142.43142.48140.98141.60141.60-1.33%57,051
Apr 21, 2026147.83147.94142.08143.50143.50-6.21%69,959
Apr 20, 2026150.59153.49149.48153.00153.00-0.26%46,305
Apr 17, 2026155.60155.77153.08153.40153.400.89%59,272
Apr 16, 2026153.57153.57150.33152.05152.05-2.89%25,188
Apr 15, 2026159.13159.18156.19156.58156.58-1.79%84,005
Apr 14, 2026161.20161.98158.53159.43159.43-1.73%179,342
Apr 13, 2026161.05162.23160.17162.23162.231.02%26,426
Apr 10, 2026160.85160.91160.11160.60160.600.78%15,915
Apr 9, 2026155.91159.84155.61159.36159.362.13%32,738
Apr 8, 2026157.45158.60155.32156.03156.031.13%125,492
Apr 7, 2026152.30154.96151.05154.28154.280.18%40,875
Apr 6, 2026155.39155.39153.39154.00154.000.60%27,434
Apr 2, 2026149.96154.84149.78153.08153.08-1.38%43,622
Apr 1, 2026154.38155.98154.35155.22155.222.94%31,323
Mar 31, 2026148.39151.21148.31150.79150.794.27%59,790
Mar 30, 2026145.46145.51144.32144.61144.61-58,698
Mar 27, 2026142.54146.36142.53144.61144.610.45%57,166
Mar 26, 2026144.68145.86143.96143.96143.96-1.89%24,491
Mar 25, 2026145.74147.99145.74146.73146.731.47%26,706
Mar 24, 2026143.67144.80142.45144.61144.61-0.01%25,087
Mar 23, 2026144.29145.90143.47144.63144.632.28%74,823
Mar 20, 2026144.32144.67140.71141.40141.40-3.59%24,902
Mar 19, 2026142.09146.90142.09146.67146.671.40%57,762
Mar 18, 2026148.73148.73144.63144.65144.65-2.54%14,332
Mar 17, 2026150.06150.56148.34148.43148.431.10%25,537
Mar 16, 2026144.64147.08144.54146.81146.812.41%78,894
Mar 13, 2026146.01146.93142.24143.36143.36-1.17%68,697
Mar 12, 2026148.09148.09145.06145.06145.06-1.37%26,277
Mar 11, 2026151.02151.02145.14147.07147.07-3.22%16,264
Mar 10, 2026151.71154.15151.19151.96151.960.83%29,053
Mar 9, 2026145.38151.51145.13150.71150.713.38%35,777
Mar 6, 2026144.71146.29144.34145.78145.78-2.82%23,285
Mar 5, 2026151.80151.94148.49150.01150.01-2.25%19,176
Mar 4, 2026152.71153.49151.24153.47153.473.69%20,465
Mar 3, 2026145.62148.42144.52148.01148.011.61%73,703
Mar 2, 2026147.66148.44145.42145.66145.66-2.29%63,832
Feb 27, 2026148.98149.90148.41149.07149.071.55%32,857
Feb 26, 2026150.10150.10145.84146.80146.80-7.92%77,004
Feb 25, 2026157.71159.42157.10159.42159.42-0.28%19,399
Feb 24, 2026157.37160.08156.78159.87159.870.49%32,966
Feb 23, 2026158.48160.15158.48159.09159.09-2.50%43,191
Feb 20, 2026164.26166.35162.58163.16163.16-2.35%27,209
Feb 19, 2026167.75167.97166.01167.09167.09-0.66%29,679
Feb 18, 2026168.01168.76167.26168.19168.190.39%25,316
Feb 17, 2026166.63168.58166.63167.54167.541.48%27,648
Feb 13, 2026163.26165.71162.92165.10165.101.98%30,691
Feb 12, 2026161.11163.97160.94161.89161.892.94%52,355
Feb 11, 2026156.98157.58155.77157.26157.260.05%15,813
Feb 10, 2026157.57158.24157.13157.18157.18-0.64%21,548
Feb 9, 2026156.96158.65156.96158.20158.202.13%16,745
Feb 6, 2026155.72155.72152.64154.90154.90-1.70%25,698
Feb 5, 2026156.45158.85156.42157.57157.570.17%17,284
Feb 4, 2026158.33159.31156.73157.30157.302.44%19,795
Feb 3, 2026154.01154.81152.82153.55153.55-0.29%11,872
Feb 2, 2026153.28154.43153.28153.99153.991.81%11,607
Jan 30, 2026152.22152.66151.01151.25151.25-0.45%16,707
Jan 29, 2026151.44151.93150.02151.93151.930.51%13,254
Jan 28, 2026150.82151.22150.07151.16151.16-3.92%29,455
Jan 27, 2026154.87157.44154.87157.32157.322.13%30,540
Jan 26, 2026151.57154.58151.57154.04154.041.32%52,395
Jan 23, 2026150.88152.03150.52152.03152.030.12%13,580
Jan 22, 2026151.12153.36150.91151.85151.851.90%18,791
Jan 21, 2026148.97149.66147.40149.02149.02-0.17%27,609
Jan 20, 2026147.70150.31147.17149.27149.27-2.88%46,996
Jan 16, 2026154.91154.91152.49153.70153.702.34%29,805
Jan 15, 2026151.40151.40148.78150.19150.19-0.44%77,863
Jan 14, 2026150.75151.38149.79150.86150.861.60%54,161
Jan 13, 2026148.35148.69147.24148.49148.490.96%66,181
Jan 12, 2026147.80147.80146.79147.08147.08-0.77%15,231
Jan 9, 2026147.74149.44147.55148.22148.220.84%17,050
Jan 8, 2026147.40147.95146.29146.98146.98-1.80%40,007
Jan 7, 2026147.52149.89147.52149.68149.681.34%14,273
Jan 6, 2026145.78147.74145.78147.70147.707.23%30,272
Jan 5, 2026139.75139.75135.96137.74137.740.27%16,922
Jan 2, 2026138.80138.80136.96137.38137.38-1.71%26,525
Dec 31, 2025139.74139.97139.62139.76139.760.64%7,647
Dec 30, 2025138.89139.44138.32138.87138.87-0.22%15,007
Dec 29, 2025138.51139.43138.23139.18139.180.08%25,251
Dec 26, 2025139.34139.34138.78139.07139.07-0.05%14,013
Dec 24, 2025138.93139.16138.79139.14139.14-1.80%9,376
Dec 23, 2025141.51142.42141.14141.69141.691.39%15,532
Dec 22, 2025139.44139.93139.08139.75139.75-0.90%21,945
Dec 19, 2025139.38141.49139.38141.02141.021.97%32,273
Dec 18, 2025139.14139.14137.70138.30138.300.44%29,188
Dec 17, 2025137.71138.32137.34137.69137.69-1.66%13,731
Dec 16, 2025139.40140.02138.85140.01140.01-0.09%19,891
Dec 15, 2025138.85140.13138.85140.13140.131.26%16,675
Dec 12, 2025139.39139.58137.65138.39138.39-2.27%17,824
Dec 11, 2025140.46141.86140.06141.60141.60-0.48%20,279
Dec 10, 2025140.51142.38140.29142.29142.291.07%12,122
Dec 9, 2025140.41141.04139.77140.78140.78-2.36%16,030
Dec 8, 2025144.61144.92143.30144.18144.180.09%50,079
Dec 5, 2025148.78148.85142.55144.05144.053.33%17,523
Dec 4, 2025140.16140.56139.30139.41139.41-0.38%32,659
Dec 3, 2025142.02142.33139.40139.94139.94-0.58%12,312