Skip to main content
Urgent.ly Inc. (ULYX)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.09%)
Apr 28, 2026, 1:52 PM EST

Urgent.ly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265.495.505.495.505.500.09%4,767
Apr 27, 20265.495.505.495.495.491.10%7,499
Apr 24, 20265.445.475.435.435.43-0.55%18,037
Apr 23, 20265.435.465.435.465.460.18%14,748
Apr 22, 20265.415.455.415.455.450.11%14,691
Apr 21, 20265.445.455.415.445.440.02%12,254
Apr 20, 20265.425.445.425.445.440.24%15,340
Apr 17, 20265.435.435.425.435.43-0.06%3,938
Apr 16, 20265.415.455.415.435.430.06%13,391
Apr 15, 20265.425.435.415.435.430.18%28,671
Apr 14, 20265.415.435.415.425.42-9,985
Apr 13, 20265.425.425.415.425.420.09%10,725
Apr 10, 20265.415.425.405.425.420.09%16,667
Apr 9, 20265.405.425.395.415.410.19%21,915
Apr 8, 20265.405.415.395.405.40-85,113
Apr 7, 20265.395.405.395.405.400.09%38,994
Apr 6, 20265.395.405.395.405.400.09%35,019
Apr 2, 20265.405.405.385.395.39-15,612
Apr 1, 20265.405.415.395.395.39-4,206
Mar 31, 20265.395.405.385.395.390.04%15,671
Mar 30, 20265.325.415.325.395.390.52%21,285
Mar 27, 20265.365.395.365.365.36-0.06%7,465
Mar 26, 20265.375.385.365.365.36-0.32%4,581
Mar 25, 20265.365.385.365.385.380.37%26,891
Mar 24, 20265.345.365.325.365.360.19%18,610
Mar 23, 20265.345.355.315.355.350.38%25,127
Mar 20, 20265.325.365.325.335.330.95%22,913
Mar 19, 20265.335.345.275.285.28-1.31%156,975
Mar 18, 20265.355.395.305.355.35-0.56%168,972
Mar 17, 20265.365.445.355.385.380.19%535,695
Mar 16, 20265.325.385.305.375.37164.53%2,027,512
Mar 13, 20262.012.061.952.032.03-907,783
Mar 12, 20261.982.031.952.032.034.10%7,901
Mar 11, 20262.042.051.931.951.95-3.37%10,039
Mar 10, 20262.002.131.962.022.02-2.51%14,707
Mar 9, 20261.962.121.962.072.07-5,144
Mar 6, 20262.132.151.992.072.07-5.48%28,919
Mar 5, 20262.102.202.102.192.194.78%21,877
Mar 4, 20262.122.122.012.092.09-1.42%5,458
Mar 3, 20262.012.121.952.122.124.95%15,148
Mar 2, 20261.852.111.852.022.024.12%34,242
Feb 27, 20261.861.941.841.941.94-2.02%13,947
Feb 26, 20261.971.991.871.981.980.51%13,825
Feb 25, 20261.981.991.911.971.97-22,502
Feb 24, 20261.941.971.821.971.972.07%34,474
Feb 23, 20261.981.991.881.931.93-4.46%26,717
Feb 20, 20262.092.091.962.022.02-2.42%44,547
Feb 19, 20262.092.111.972.072.07-5.05%30,366
Feb 18, 20262.172.222.142.182.182.35%14,200
Feb 17, 20262.172.222.112.132.13-4.48%20,009
Feb 13, 20262.132.232.092.232.234.69%28,358
Feb 12, 20262.082.222.062.132.132.40%25,319
Feb 11, 20262.152.322.012.082.08-3.70%44,935
Feb 10, 20262.182.252.082.162.16-2.26%62,440
Feb 9, 20262.192.292.142.212.21-4.33%56,834
Feb 6, 20262.252.402.102.312.313.12%125,258
Feb 5, 20261.922.751.922.242.2413.71%1,676,649
Feb 4, 20262.362.691.821.971.97-18.26%244,656
Feb 3, 20262.603.502.342.412.414.33%4,636,162
Feb 2, 20262.032.521.982.312.3112.14%788,668
Jan 30, 20262.072.192.022.062.06-0.48%28,970
Jan 29, 20262.162.252.022.072.07-5.05%35,050
Jan 28, 20262.272.282.182.182.18-4.39%23,831
Jan 27, 20262.272.382.162.282.28-0.87%18,513
Jan 26, 20262.232.442.222.302.301.77%26,606
Jan 23, 20262.442.502.262.262.26-7.00%39,700
Jan 22, 20262.352.482.352.432.433.40%26,640
Jan 21, 20262.152.402.122.352.359.30%38,956
Jan 20, 20262.252.282.152.152.15-11.16%48,276
Jan 16, 20262.552.572.352.422.42-7.63%100,361
Jan 15, 20262.582.752.532.622.620.77%48,694
Jan 14, 20262.532.682.432.602.603.17%66,889
Jan 13, 20262.822.842.482.522.52-10.00%141,913
Jan 12, 20263.293.312.802.802.80-15.15%195,000
Jan 9, 20263.153.333.073.303.304.76%206,097
Jan 8, 20263.143.223.013.153.15-0.63%136,002
Jan 7, 20263.443.622.953.173.17-8.91%418,169
Jan 6, 20263.123.482.853.483.4815.23%432,474
Jan 5, 20262.743.392.603.023.0213.11%1,041,937
Jan 2, 20263.294.092.562.672.67-8.56%3,503,794
Dec 31, 20253.393.932.832.922.925.80%15,231,895
Dec 30, 20251.873.091.852.762.7652.49%8,302,610
Dec 29, 20251.811.901.801.811.81-2.69%31,339
Dec 26, 20251.941.991.851.861.86-2.62%18,443
Dec 24, 20251.992.041.891.911.91-4.50%8,536
Dec 23, 20252.002.041.972.002.00-1.96%21,449
Dec 22, 20252.102.162.012.042.040.49%13,938
Dec 19, 20252.162.182.002.032.03-5.14%21,808
Dec 18, 20252.052.212.002.142.144.70%29,854
Dec 17, 20252.112.262.022.042.04-2.20%25,791
Dec 16, 20252.142.211.852.092.09-4.13%48,733
Dec 15, 20252.362.462.072.182.18-10.29%37,247
Dec 12, 20252.532.642.402.432.43-6.54%47,492
Dec 11, 20252.632.852.602.602.60-7.14%56,482
Dec 10, 20252.692.922.622.802.802.56%45,028
Dec 9, 20252.942.942.672.732.73-3.53%68,180
Dec 8, 20252.473.132.352.832.8326.91%406,582
Dec 5, 20251.862.671.862.232.2319.25%460,906
Dec 4, 20251.801.961.771.871.874.18%13,338
Dec 3, 20251.871.871.751.801.80-4.01%26,045