United National Bank (UNBK)
OTCMKTS
· Delayed Price · Currency is USD
55.75
-0.80 (-1.41%)
At close: Apr 13, 2026
United National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.41% | 450 |
| Apr 8, 2026 | 57.50 | 57.50 | 56.55 | 56.55 | 56.55 | 1.43% | 900 |
| Apr 7, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.89% | 450 |
| Mar 20, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.90% | 100 |
| Mar 9, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.45% | 100 |
| Mar 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.81% | 300 |
| Feb 27, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.02% | 1,100 |
| Jan 29, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.09% | 100 |
| Jan 27, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.75% | 100 |
| Jan 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.02% | 100 |
| Jan 16, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.02% | 100 |
| Jan 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 800 |
| Dec 31, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | 660 |
| Dec 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.02% | 700 |
| Dec 12, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - | 100 |
| Dec 8, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -3.34% | 100 |
| Oct 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | 1,000 |