United Overseas Bank Limited (UOVEF)
OTCMKTS
· Delayed Price · Currency is USD
29.39
+0.16 (0.53%)
At close: Apr 7, 2026
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 28.83 | 0.53% | 348 |
| Apr 6, 2026 | 28.80 | 29.24 | 28.80 | 29.24 | 28.68 | 3.12% | 3,077 |
| Mar 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 27.81 | -1.95% | 697 |
| Mar 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.37 | 2.42% | 281 |
| Mar 5, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 27.70 | -3.65% | 2,982 |
| Feb 26, 2026 | 31.10 | 31.10 | 29.30 | 29.30 | 28.75 | -5.48% | 243 |
| Feb 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.41 | 6.13% | 229 |
| Feb 4, 2026 | 29.20 | 29.21 | 29.20 | 29.21 | 28.66 | -3.47% | 420 |
| Feb 2, 2026 | 30.89 | 30.89 | 30.26 | 30.26 | 29.69 | 4.30% | 4,098 |
| Jan 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.46 | -9.34% | 390 |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.39 | 1.62% | 134 |
| Jan 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 30.89 | -1.25% | 682 |
| Jan 23, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.29 | 10.77% | 292 |
| Jan 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.24 | 0.84% | 2,119 |
| Jan 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.01 | 0.14% | 109 |
| Jan 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 27.97 | -1.49% | 1,369 |
| Jan 8, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.39 | 0.98% | 258 |
| Jan 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.12 | 5.00% | 468 |
| Dec 31, 2025 | 26.07 | 27.30 | 26.07 | 27.30 | 26.78 | -1.32% | 3,552 |
| Dec 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.14 | 4.77% | 285 |
| Dec 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 25.90 | 0.19% | 173 |
| Dec 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 25.85 | 2.75% | 770 |
| Dec 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.16 | -8.31% | 514 |
| Dec 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.44 | 6.80% | 480 |
| Dec 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 25.69 | -5.99% | 1,618 |
| Dec 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.33 | 0.91% | 722 |
| Dec 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.09 | 8.15% | 451 |
| Dec 11, 2025 | 26.97 | 26.97 | 25.53 | 25.53 | 25.05 | -0.04% | 845 |
| Dec 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.06 | -7.96% | 231 |
| Dec 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.22 | 8.19% | 523 |
| Dec 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.16 | 2.27% | 470 |
| Nov 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.61 | -7.90% | 293 |
| Nov 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 26.71 | 9.45% | 223 |
| Nov 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.41 | -3.04% | 695 |
| Nov 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.17 | 1.14% | 491 |
| Nov 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 24.89 | 2.74% | 60,468 |
| Nov 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.23 | 1.20% | 250 |
| Nov 7, 2025 | 24.37 | 24.40 | 24.37 | 24.40 | 23.94 | -6.15% | 466 |
| Nov 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.51 | 0.62% | 100 |
| Nov 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.35 | 0.43% | 40,563 |
| Oct 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.24 | 2.14% | 222 |