United Overseas Bank Limited (UOVEY)
OTCMKTS
· Delayed Price · Currency is USD
55.57
-0.51 (-0.91%)
Mar 9, 2026, 1:03 PM EST
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 55.55 | 55.55 | 55.52 | 55.52 | - | -1.00% | 1,216 |
| Mar 6, 2026 | 53.79 | 57.35 | 53.79 | 56.08 | 56.08 | -0.25% | 39,069 |
| Mar 5, 2026 | 58.40 | 58.40 | 56.20 | 56.22 | 56.22 | -0.41% | 89,085 |
| Mar 4, 2026 | 56.50 | 56.50 | 55.99 | 56.45 | 56.45 | -0.46% | 229,975 |
| Mar 3, 2026 | 55.55 | 57.09 | 55.55 | 56.71 | 56.71 | -0.42% | 89,330 |
| Mar 2, 2026 | 57.62 | 57.62 | 56.22 | 56.95 | 56.95 | -2.08% | 64,165 |
| Feb 27, 2026 | 58.19 | 58.62 | 57.92 | 58.16 | 58.16 | -0.03% | 45,466 |
| Feb 26, 2026 | 58.15 | 58.38 | 57.98 | 58.18 | 58.18 | -0.61% | 34,374 |
| Feb 25, 2026 | 58.15 | 58.65 | 58.05 | 58.54 | 58.54 | -0.05% | 76,743 |
| Feb 24, 2026 | 60.81 | 60.81 | 57.32 | 58.57 | 58.57 | -3.73% | 110,771 |
| Feb 23, 2026 | 61.76 | 63.20 | 60.84 | 60.84 | 60.84 | -0.62% | 48,406 |
| Feb 20, 2026 | 60.80 | 61.49 | 60.80 | 61.22 | 61.22 | 0.79% | 59,764 |
| Feb 19, 2026 | 62.00 | 62.31 | 60.69 | 60.74 | 60.74 | -0.02% | 58,772 |
| Feb 18, 2026 | 60.70 | 61.30 | 60.49 | 60.75 | 60.75 | -0.11% | 54,017 |
| Feb 17, 2026 | 59.26 | 61.85 | 59.26 | 60.82 | 60.82 | -0.38% | 63,593 |
| Feb 13, 2026 | 60.88 | 61.10 | 60.74 | 61.05 | 61.05 | -1.74% | 46,244 |
| Feb 12, 2026 | 64.52 | 64.52 | 61.81 | 62.13 | 62.13 | 1.27% | 49,063 |
| Feb 11, 2026 | 59.26 | 61.50 | 59.26 | 61.35 | 61.35 | 0.02% | 78,600 |
| Feb 10, 2026 | 61.40 | 61.53 | 61.26 | 61.34 | 61.34 | 0.21% | 62,164 |
| Feb 9, 2026 | 62.93 | 62.93 | 61.00 | 61.21 | 61.21 | 0.81% | 37,476 |
| Feb 6, 2026 | 60.36 | 60.73 | 60.36 | 60.72 | 60.72 | 0.80% | 171,074 |
| Feb 5, 2026 | 60.46 | 60.48 | 59.81 | 60.24 | 60.24 | -0.20% | 184,045 |
| Feb 4, 2026 | 60.26 | 60.61 | 60.18 | 60.36 | 60.36 | 0.16% | 43,266 |
| Feb 3, 2026 | 60.06 | 60.33 | 60.05 | 60.27 | 60.27 | -0.19% | 53,223 |
| Feb 2, 2026 | 60.30 | 60.43 | 60.08 | 60.38 | 60.38 | 0.63% | 242,944 |
| Jan 30, 2026 | 62.56 | 62.56 | 58.36 | 60.00 | 60.00 | -1.61% | 71,931 |
| Jan 29, 2026 | 61.75 | 61.75 | 60.66 | 60.98 | 60.98 | -0.67% | 57,231 |
| Jan 28, 2026 | 61.06 | 61.40 | 60.95 | 61.39 | 61.39 | 0.85% | 171,929 |
| Jan 27, 2026 | 60.56 | 60.98 | 60.55 | 60.87 | 60.87 | 0.40% | 285,329 |
| Jan 26, 2026 | 61.56 | 61.61 | 60.45 | 60.63 | 60.63 | -2.21% | 42,483 |
| Jan 23, 2026 | 60.00 | 62.02 | 60.00 | 62.00 | 62.00 | 5.54% | 148,370 |
| Jan 22, 2026 | 57.50 | 58.86 | 57.50 | 58.75 | 58.75 | 2.84% | 63,743 |
| Jan 21, 2026 | 57.20 | 59.20 | 56.96 | 57.12 | 57.12 | 0.19% | 168,847 |
| Jan 20, 2026 | 56.68 | 57.22 | 55.76 | 57.01 | 57.01 | 0.90% | 96,864 |
| Jan 16, 2026 | 56.94 | 57.00 | 56.28 | 56.50 | 56.50 | 0.12% | 367,450 |
| Jan 15, 2026 | 56.44 | 56.60 | 56.33 | 56.43 | 56.43 | -0.23% | 276,214 |
| Jan 14, 2026 | 56.75 | 57.50 | 55.51 | 56.56 | 56.56 | 0.98% | 35,151 |
| Jan 13, 2026 | 54.13 | 58.24 | 54.13 | 56.01 | 56.01 | -0.62% | 102,275 |
| Jan 12, 2026 | 56.35 | 56.46 | 56.07 | 56.36 | 56.36 | 0.79% | 312,604 |
| Jan 9, 2026 | 55.64 | 56.05 | 55.64 | 55.92 | 55.92 | -0.32% | 136,331 |
| Jan 8, 2026 | 55.64 | 56.10 | 55.64 | 56.10 | 56.10 | 0.07% | 103,151 |
| Jan 7, 2026 | 56.10 | 56.17 | 55.99 | 56.06 | 56.06 | 0.09% | 114,442 |
| Jan 6, 2026 | 55.64 | 56.49 | 55.64 | 56.01 | 56.01 | 0.83% | 185,655 |
| Jan 5, 2026 | 55.36 | 55.64 | 55.31 | 55.55 | 55.55 | 1.12% | 121,185 |
| Jan 2, 2026 | 53.81 | 55.02 | 53.81 | 54.94 | 54.94 | 0.91% | 71,235 |
| Dec 31, 2025 | 56.69 | 56.69 | 54.43 | 54.44 | 54.44 | -0.89% | 26,935 |
| Dec 30, 2025 | 56.89 | 56.89 | 54.81 | 54.93 | 54.93 | 0.36% | 76,322 |
| Dec 29, 2025 | 55.47 | 56.25 | 54.60 | 54.74 | 54.74 | 0.06% | 46,909 |
| Dec 26, 2025 | 53.51 | 55.13 | 53.51 | 54.70 | 54.70 | 0.22% | 36,386 |
| Dec 24, 2025 | 52.47 | 54.66 | 52.47 | 54.58 | 54.58 | 0.10% | 25,147 |
| Dec 23, 2025 | 56.25 | 56.58 | 54.40 | 54.53 | 54.53 | 0.58% | 46,622 |
| Dec 22, 2025 | 52.80 | 55.00 | 52.80 | 54.21 | 54.21 | 0.93% | 72,490 |
| Dec 19, 2025 | 53.75 | 53.75 | 53.65 | 53.71 | 53.71 | -0.13% | 65,006 |
| Dec 18, 2025 | 53.50 | 55.00 | 53.45 | 53.78 | 53.78 | 0.62% | 57,740 |
| Dec 17, 2025 | 53.75 | 53.75 | 53.43 | 53.45 | 53.45 | -0.91% | 50,074 |
| Dec 16, 2025 | 53.22 | 54.03 | 53.22 | 53.94 | 53.94 | 0.06% | 56,200 |
| Dec 15, 2025 | 52.56 | 54.20 | 52.56 | 53.91 | 53.91 | 0.77% | 60,176 |
| Dec 12, 2025 | 53.87 | 54.51 | 53.43 | 53.50 | 53.50 | -0.02% | 56,299 |
| Dec 11, 2025 | 52.00 | 53.51 | 52.00 | 53.51 | 53.51 | 1.17% | 70,766 |
| Dec 10, 2025 | 54.68 | 54.68 | 52.60 | 52.89 | 52.89 | 0.19% | 80,779 |
| Dec 9, 2025 | 52.65 | 52.85 | 52.29 | 52.79 | 52.79 | -0.13% | 36,919 |
| Dec 8, 2025 | 52.25 | 52.93 | 52.25 | 52.86 | 52.86 | -0.55% | 59,608 |
| Dec 5, 2025 | 53.24 | 53.35 | 52.89 | 53.15 | 53.15 | 0.28% | 52,662 |
| Dec 4, 2025 | 52.65 | 53.21 | 52.65 | 53.00 | 53.00 | -0.45% | 44,196 |
| Dec 3, 2025 | 52.74 | 53.29 | 52.74 | 53.24 | 53.24 | 0.78% | 50,304 |
| Dec 2, 2025 | 52.12 | 53.06 | 51.90 | 52.83 | 52.83 | 0.69% | 47,715 |
| Dec 1, 2025 | 53.32 | 54.00 | 52.47 | 52.47 | 52.47 | -0.19% | 83,005 |
| Nov 28, 2025 | 50.48 | 52.57 | 50.48 | 52.57 | 52.57 | 0.42% | 41,082 |
| Nov 26, 2025 | 50.21 | 52.43 | 50.21 | 52.35 | 52.35 | 0.54% | 40,385 |
| Nov 25, 2025 | 50.95 | 52.15 | 50.95 | 52.07 | 52.07 | 0.29% | 61,532 |
| Nov 24, 2025 | 51.89 | 52.04 | 51.84 | 51.92 | 51.92 | -0.12% | 83,330 |
| Nov 21, 2025 | 50.00 | 52.25 | 50.00 | 51.98 | 51.98 | 0.95% | 79,073 |
| Nov 20, 2025 | 51.42 | 51.76 | 50.94 | 51.49 | 51.49 | -0.27% | 81,580 |
| Nov 19, 2025 | 51.84 | 51.94 | 51.53 | 51.63 | 51.63 | -1.21% | 71,089 |
| Nov 18, 2025 | 52.35 | 52.36 | 51.93 | 52.26 | 52.26 | -0.06% | 95,919 |
| Nov 17, 2025 | 51.30 | 52.55 | 51.30 | 52.29 | 52.29 | -0.57% | 261,842 |
| Nov 14, 2025 | 53.84 | 53.84 | 52.41 | 52.59 | 52.59 | 0.36% | 150,503 |
| Nov 13, 2025 | 52.90 | 53.00 | 52.26 | 52.40 | 52.40 | 0.29% | 298,005 |
| Nov 12, 2025 | 52.07 | 52.33 | 51.70 | 52.25 | 52.25 | 0.50% | 39,284 |
| Nov 11, 2025 | 51.91 | 52.29 | 51.78 | 51.99 | 51.99 | 0.62% | 111,497 |
| Nov 10, 2025 | 52.50 | 53.02 | 51.58 | 51.67 | 51.67 | -0.79% | 110,200 |
| Nov 7, 2025 | 50.00 | 52.08 | 50.00 | 52.08 | 52.08 | 0.70% | 46,230 |
| Nov 6, 2025 | 51.33 | 51.95 | 50.71 | 51.72 | 51.72 | -2.87% | 61,104 |
| Nov 5, 2025 | 53.38 | 53.46 | 53.15 | 53.25 | 53.25 | -0.22% | 56,058 |
| Nov 4, 2025 | 53.27 | 53.52 | 53.27 | 53.37 | 53.37 | -0.08% | 43,634 |
| Nov 3, 2025 | 52.11 | 53.46 | 52.11 | 53.42 | 53.42 | 0.35% | 71,444 |
| Oct 31, 2025 | 55.39 | 55.39 | 52.88 | 53.23 | 53.23 | 0.30% | 41,580 |
| Oct 30, 2025 | 53.30 | 53.44 | 53.00 | 53.07 | 53.07 | -0.98% | 83,925 |
| Oct 29, 2025 | 53.97 | 53.97 | 53.45 | 53.60 | 53.60 | -0.71% | 50,210 |
| Oct 28, 2025 | 53.64 | 54.00 | 53.64 | 53.98 | 53.98 | 0.92% | 33,597 |
| Oct 27, 2025 | 54.00 | 54.00 | 53.42 | 53.49 | 53.49 | 0.32% | 110,631 |
| Oct 24, 2025 | 51.22 | 53.40 | 51.22 | 53.32 | 53.32 | 0.04% | 45,092 |
| Oct 23, 2025 | 51.98 | 53.39 | 51.98 | 53.30 | 53.30 | 0.38% | 65,767 |
| Oct 22, 2025 | 54.50 | 54.50 | 52.98 | 53.10 | 53.10 | 0.08% | 32,787 |
| Oct 21, 2025 | 52.90 | 53.18 | 52.49 | 53.06 | 53.06 | -0.61% | 63,467 |
| Oct 20, 2025 | 50.89 | 53.48 | 50.89 | 53.39 | 53.39 | 0.40% | 47,332 |
| Oct 17, 2025 | 53.13 | 53.29 | 52.99 | 53.17 | 53.17 | 0.25% | 67,184 |
| Oct 16, 2025 | 53.94 | 53.94 | 52.86 | 53.04 | 53.04 | -0.57% | 100,025 |
| Oct 15, 2025 | 53.65 | 53.77 | 53.34 | 53.34 | 53.34 | -0.26% | 78,536 |
| Oct 14, 2025 | 53.50 | 53.66 | 53.40 | 53.48 | 53.48 | -0.56% | 99,084 |