United Overseas Bank Limited (UOVEY)
OTCMKTS
· Delayed Price · Currency is USD
55.65
-0.53 (-0.94%)
Apr 29, 2026, 1:44 PM EST
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 56.03 | 56.20 | 55.00 | 56.18 | 56.18 | 0.27% | 29,334 |
| Apr 27, 2026 | 56.28 | 56.32 | 55.70 | 56.03 | 56.03 | -2.42% | 51,163 |
| Apr 24, 2026 | 57.39 | 57.56 | 57.27 | 57.42 | 56.31 | -0.41% | 21,132 |
| Apr 23, 2026 | 57.84 | 57.92 | 57.24 | 57.65 | 56.54 | -0.24% | 29,982 |
| Apr 22, 2026 | 56.71 | 57.92 | 56.71 | 57.80 | 56.68 | 1.08% | 24,768 |
| Apr 21, 2026 | 58.57 | 58.57 | 57.18 | 57.18 | 56.08 | -2.64% | 32,031 |
| Apr 20, 2026 | 57.89 | 58.89 | 57.89 | 58.73 | 57.60 | -0.51% | 58,298 |
| Apr 17, 2026 | 56.51 | 59.34 | 56.51 | 59.03 | 57.89 | 0.51% | 35,905 |
| Apr 16, 2026 | 59.98 | 59.98 | 58.72 | 58.73 | 57.60 | -1.31% | 24,729 |
| Apr 15, 2026 | 59.35 | 59.51 | 59.21 | 59.51 | 58.36 | 0.66% | 15,198 |
| Apr 14, 2026 | 60.35 | 60.35 | 59.11 | 59.12 | 57.98 | -0.14% | 23,015 |
| Apr 13, 2026 | 58.52 | 59.32 | 58.52 | 59.20 | 58.06 | 1.16% | 57,779 |
| Apr 10, 2026 | 56.37 | 58.85 | 56.37 | 58.52 | 57.39 | -0.26% | 27,122 |
| Apr 9, 2026 | 57.11 | 58.75 | 57.11 | 58.67 | 57.54 | 0.57% | 30,058 |
| Apr 8, 2026 | 58.45 | 58.60 | 58.03 | 58.34 | 57.22 | 1.90% | 85,189 |
| Apr 7, 2026 | 55.21 | 57.27 | 55.21 | 57.25 | 56.15 | -0.17% | 85,133 |
| Apr 6, 2026 | 57.26 | 57.37 | 57.13 | 57.35 | 56.25 | -0.03% | 32,403 |
| Apr 2, 2026 | 55.11 | 57.63 | 55.11 | 57.37 | 56.27 | -0.50% | 321,384 |
| Apr 1, 2026 | 56.05 | 57.78 | 56.05 | 57.66 | 56.55 | 0.87% | 27,164 |
| Mar 31, 2026 | 56.55 | 57.27 | 56.15 | 57.16 | 56.06 | 1.55% | 41,655 |
| Mar 30, 2026 | 55.34 | 56.77 | 55.34 | 56.29 | 55.21 | -1.13% | 52,995 |
| Mar 27, 2026 | 55.05 | 57.09 | 55.05 | 56.93 | 55.83 | 0.55% | 52,218 |
| Mar 26, 2026 | 57.05 | 57.24 | 56.62 | 56.62 | 55.53 | -0.69% | 69,763 |
| Mar 25, 2026 | 57.12 | 57.29 | 56.96 | 57.01 | 55.92 | 0.68% | 29,119 |
| Mar 24, 2026 | 55.50 | 56.99 | 55.50 | 56.63 | 55.54 | -1.07% | 53,589 |
| Mar 23, 2026 | 57.56 | 57.73 | 57.03 | 57.24 | 56.14 | 0.56% | 92,042 |
| Mar 20, 2026 | 59.41 | 59.41 | 56.20 | 56.92 | 55.82 | -2.33% | 70,024 |
| Mar 19, 2026 | 56.04 | 59.00 | 56.04 | 58.28 | 57.16 | 1.28% | 42,420 |
| Mar 18, 2026 | 56.60 | 57.83 | 56.60 | 57.54 | 56.43 | -0.31% | 51,989 |
| Mar 17, 2026 | 57.87 | 57.87 | 57.54 | 57.72 | 56.61 | 1.26% | 52,093 |
| Mar 16, 2026 | 56.94 | 57.22 | 56.88 | 57.00 | 55.90 | 1.45% | 51,679 |
| Mar 13, 2026 | 56.59 | 56.74 | 56.15 | 56.19 | 55.10 | -0.47% | 55,934 |
| Mar 12, 2026 | 56.75 | 56.75 | 56.20 | 56.45 | 55.36 | -0.42% | 46,505 |
| Mar 11, 2026 | 56.45 | 56.84 | 56.41 | 56.69 | 55.60 | -0.28% | 31,653 |
| Mar 10, 2026 | 58.21 | 58.21 | 56.65 | 56.85 | 55.75 | 1.44% | 51,758 |
| Mar 9, 2026 | 55.55 | 56.08 | 55.37 | 56.04 | 54.96 | -0.07% | 53,699 |
| Mar 6, 2026 | 53.79 | 57.35 | 53.79 | 56.08 | 55.00 | -0.25% | 39,069 |
| Mar 5, 2026 | 58.40 | 58.40 | 56.20 | 56.22 | 55.14 | -0.41% | 89,085 |
| Mar 4, 2026 | 56.50 | 56.50 | 55.99 | 56.45 | 55.36 | -0.46% | 229,975 |
| Mar 3, 2026 | 55.55 | 57.09 | 55.55 | 56.71 | 55.62 | -0.42% | 89,330 |
| Mar 2, 2026 | 57.62 | 57.62 | 56.22 | 56.95 | 55.86 | -2.08% | 64,165 |
| Feb 27, 2026 | 58.19 | 58.62 | 57.92 | 58.16 | 57.04 | -0.03% | 45,466 |
| Feb 26, 2026 | 58.15 | 58.38 | 57.98 | 58.18 | 57.06 | -0.61% | 34,374 |
| Feb 25, 2026 | 58.15 | 58.65 | 58.05 | 58.54 | 57.41 | -0.05% | 76,743 |
| Feb 24, 2026 | 60.81 | 60.81 | 57.32 | 58.57 | 57.44 | -3.73% | 110,771 |
| Feb 23, 2026 | 61.76 | 63.20 | 60.84 | 60.84 | 59.67 | -0.62% | 48,406 |
| Feb 20, 2026 | 60.80 | 61.49 | 60.80 | 61.22 | 60.04 | 0.79% | 59,764 |
| Feb 19, 2026 | 62.00 | 62.31 | 60.69 | 60.74 | 59.57 | -0.02% | 58,772 |
| Feb 18, 2026 | 60.70 | 61.30 | 60.49 | 60.75 | 59.58 | -0.11% | 54,017 |
| Feb 17, 2026 | 59.26 | 61.85 | 59.26 | 60.82 | 59.65 | -0.38% | 63,593 |
| Feb 13, 2026 | 60.88 | 61.10 | 60.74 | 61.05 | 59.87 | -1.74% | 46,244 |
| Feb 12, 2026 | 64.52 | 64.52 | 61.81 | 62.13 | 60.93 | 1.27% | 49,063 |
| Feb 11, 2026 | 59.26 | 61.50 | 59.26 | 61.35 | 60.17 | 0.02% | 78,600 |
| Feb 10, 2026 | 61.40 | 61.53 | 61.26 | 61.34 | 60.16 | 0.21% | 62,164 |
| Feb 9, 2026 | 62.93 | 62.93 | 61.00 | 61.21 | 60.03 | 0.81% | 37,476 |
| Feb 6, 2026 | 60.36 | 60.73 | 60.36 | 60.72 | 59.55 | 0.80% | 171,074 |
| Feb 5, 2026 | 60.46 | 60.48 | 59.81 | 60.24 | 59.08 | -0.20% | 184,045 |
| Feb 4, 2026 | 60.26 | 60.61 | 60.18 | 60.36 | 59.20 | 0.16% | 43,266 |
| Feb 3, 2026 | 60.06 | 60.33 | 60.05 | 60.27 | 59.11 | -0.19% | 53,223 |
| Feb 2, 2026 | 60.30 | 60.43 | 60.08 | 60.38 | 59.22 | 0.63% | 242,944 |
| Jan 30, 2026 | 62.56 | 62.56 | 58.36 | 60.00 | 58.85 | -1.61% | 71,931 |
| Jan 29, 2026 | 61.75 | 61.75 | 60.66 | 60.98 | 59.81 | -0.67% | 57,231 |
| Jan 28, 2026 | 61.06 | 61.40 | 60.95 | 61.39 | 60.21 | 0.85% | 171,929 |
| Jan 27, 2026 | 60.56 | 60.98 | 60.55 | 60.87 | 59.70 | 0.40% | 285,329 |
| Jan 26, 2026 | 61.56 | 61.61 | 60.45 | 60.63 | 59.46 | -2.21% | 42,483 |
| Jan 23, 2026 | 60.00 | 62.02 | 60.00 | 62.00 | 60.81 | 5.54% | 148,370 |
| Jan 22, 2026 | 57.50 | 58.86 | 57.50 | 58.75 | 57.61 | 2.84% | 63,743 |
| Jan 21, 2026 | 57.20 | 59.20 | 56.96 | 57.12 | 56.02 | 0.19% | 168,847 |
| Jan 20, 2026 | 56.68 | 57.22 | 55.76 | 57.01 | 55.91 | 0.90% | 96,864 |
| Jan 16, 2026 | 56.94 | 57.00 | 56.28 | 56.50 | 55.41 | 0.12% | 367,497 |
| Jan 15, 2026 | 56.44 | 56.60 | 56.33 | 56.43 | 55.34 | -0.23% | 276,214 |
| Jan 14, 2026 | 56.75 | 57.50 | 55.51 | 56.56 | 55.47 | 0.98% | 35,151 |
| Jan 13, 2026 | 54.13 | 58.24 | 54.13 | 56.01 | 54.93 | -0.62% | 102,275 |
| Jan 12, 2026 | 56.35 | 56.46 | 56.07 | 56.36 | 55.28 | 0.79% | 312,604 |
| Jan 9, 2026 | 55.64 | 56.05 | 55.64 | 55.92 | 54.84 | -0.32% | 136,331 |
| Jan 8, 2026 | 55.64 | 56.10 | 55.64 | 56.10 | 55.02 | 0.07% | 103,151 |
| Jan 7, 2026 | 56.10 | 56.17 | 55.99 | 56.06 | 54.98 | 0.09% | 114,442 |
| Jan 6, 2026 | 55.64 | 56.49 | 55.64 | 56.01 | 54.93 | 0.83% | 185,655 |
| Jan 5, 2026 | 55.36 | 55.64 | 55.31 | 55.55 | 54.48 | 1.12% | 121,185 |
| Jan 2, 2026 | 53.81 | 55.02 | 53.81 | 54.94 | 53.88 | 0.91% | 71,235 |
| Dec 31, 2025 | 56.69 | 56.69 | 54.43 | 54.44 | 53.39 | -0.89% | 26,935 |
| Dec 30, 2025 | 56.89 | 56.89 | 54.81 | 54.93 | 53.87 | 0.36% | 76,322 |
| Dec 29, 2025 | 55.47 | 56.25 | 54.60 | 54.74 | 53.68 | 0.06% | 46,909 |
| Dec 26, 2025 | 53.51 | 55.13 | 53.51 | 54.70 | 53.65 | 0.22% | 36,386 |
| Dec 24, 2025 | 52.47 | 54.66 | 52.47 | 54.58 | 53.53 | 0.10% | 25,147 |
| Dec 23, 2025 | 56.25 | 56.58 | 54.40 | 54.53 | 53.48 | 0.58% | 46,622 |
| Dec 22, 2025 | 52.80 | 55.00 | 52.80 | 54.21 | 53.17 | 0.93% | 72,490 |
| Dec 19, 2025 | 53.75 | 53.75 | 53.65 | 53.71 | 52.68 | -0.13% | 65,006 |
| Dec 18, 2025 | 53.50 | 55.00 | 53.45 | 53.78 | 52.74 | 0.62% | 57,740 |
| Dec 17, 2025 | 53.75 | 53.75 | 53.43 | 53.45 | 52.42 | -0.91% | 50,074 |
| Dec 16, 2025 | 53.22 | 54.03 | 53.22 | 53.94 | 52.90 | 0.06% | 56,200 |
| Dec 15, 2025 | 52.56 | 54.20 | 52.56 | 53.91 | 52.87 | 0.77% | 60,176 |
| Dec 12, 2025 | 53.87 | 54.51 | 53.43 | 53.50 | 52.47 | -0.02% | 56,299 |
| Dec 11, 2025 | 52.00 | 53.51 | 52.00 | 53.51 | 52.48 | 1.17% | 70,766 |
| Dec 10, 2025 | 54.68 | 54.68 | 52.60 | 52.89 | 51.87 | 0.19% | 80,779 |
| Dec 9, 2025 | 52.65 | 52.85 | 52.29 | 52.79 | 51.77 | -0.13% | 36,919 |
| Dec 8, 2025 | 52.25 | 52.93 | 52.25 | 52.86 | 51.84 | -0.55% | 59,608 |
| Dec 5, 2025 | 53.24 | 53.35 | 52.89 | 53.15 | 52.13 | 0.28% | 52,662 |
| Dec 4, 2025 | 52.65 | 53.21 | 52.65 | 53.00 | 51.98 | -0.45% | 44,196 |
| Dec 3, 2025 | 52.74 | 53.29 | 52.74 | 53.24 | 52.22 | 0.78% | 50,304 |