Skip to main content
NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.030 (2.19%)
Mar 5, 2026, 10:28 AM EST

NameSilo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.401.401.401.40---
Mar 4, 20261.411.411.401.401.402.19%9,614
Mar 3, 20261.401.401.371.371.37-2.49%5,608
Mar 2, 20261.401.411.401.411.40-0.07%6,911
Feb 27, 20261.431.431.411.411.41-0.99%10,292
Feb 26, 20261.421.421.411.421.42-0.70%2,005
Feb 25, 20261.421.441.421.431.430.70%28,561
Feb 24, 20261.521.521.421.421.42-1.18%2,940
Feb 23, 20261.441.451.441.441.44-0.21%2,600
Feb 20, 20261.441.451.431.441.44-0.69%8,230
Feb 19, 20261.441.451.441.451.45-1,300
Feb 18, 20261.451.461.441.451.450.69%4,281
Feb 17, 20261.421.451.421.441.440.84%16,816
Feb 13, 20261.431.431.431.431.431.28%6,262
Feb 12, 20261.451.451.401.411.41-2.08%28,802
Feb 11, 20261.451.451.431.441.44-0.69%6,329
Feb 10, 20261.371.461.371.451.455.84%52,921
Feb 9, 20261.371.381.351.371.372.24%31,563
Feb 6, 20261.311.341.291.341.343.08%33,694
Feb 5, 20261.371.371.271.301.30-2.26%32,556
Feb 4, 20261.331.341.331.331.33-0.97%16,617
Feb 3, 20261.341.371.321.341.341.74%84,059
Feb 2, 20261.281.331.281.321.323.13%40,810
Jan 30, 20261.251.281.251.281.280.95%7,649
Jan 29, 20261.241.281.241.271.27-0.55%22,358
Jan 28, 20261.281.281.271.281.280.55%17,589
Jan 27, 20261.251.281.251.271.270.63%13,642
Jan 26, 20261.261.261.231.261.261.61%41,775
Jan 23, 20261.221.261.211.241.241.64%20,826
Jan 22, 20261.231.281.211.221.22-1.77%42,300
Jan 21, 20261.241.241.231.241.240.98%50,700
Jan 20, 20261.241.251.211.231.23-3.15%11,463
Jan 16, 20261.261.271.261.271.270.79%4,182
Jan 15, 20261.221.291.221.261.264.30%16,433
Jan 14, 20261.231.241.211.211.21-1.63%21,305
Jan 13, 20261.301.301.211.231.23-0.08%46,210
Jan 12, 20261.231.241.211.231.232.42%12,418
Jan 9, 20261.301.301.181.201.20-1.96%37,405
Jan 8, 20261.241.251.221.221.22-0.16%13,631
Jan 7, 20261.211.251.211.231.23-0.33%29,120
Jan 6, 20261.201.231.201.231.233.27%12,830
Jan 5, 20261.171.191.171.191.191.36%11,957
Jan 2, 20261.171.181.151.181.181.29%35,672
Dec 31, 20251.161.181.141.161.16-1.69%35,229
Dec 30, 20251.161.181.141.181.181.99%103,060
Dec 29, 20251.131.171.131.161.162.03%59,413
Dec 26, 20251.131.151.131.131.132.16%17,426
Dec 24, 20251.141.141.111.111.11-2.63%33,460
Dec 23, 20251.141.151.131.141.14-49,299
Dec 22, 20251.061.141.061.141.146.54%146,858
Dec 19, 20250.981.090.981.071.0712.39%176,826
Dec 18, 20250.990.990.950.950.95-4.75%172,895
Dec 17, 20251.001.001.001.001.001.99%1,050
Dec 16, 20250.991.000.980.980.98-0.11%54,541
Dec 15, 20250.990.990.980.980.98-1.89%72,123
Dec 12, 20250.981.030.981.001.000.64%58,600
Dec 11, 20251.011.020.990.990.990.36%35,765
Dec 10, 20251.001.020.990.990.99-2.17%56,888
Dec 9, 20251.021.021.001.011.01-1.75%21,902
Dec 8, 20251.021.040.991.031.031.98%33,950
Dec 5, 20251.031.031.011.011.01-0.98%19,025
Dec 4, 20251.051.051.011.021.020.99%55,150
Dec 3, 20251.051.051.001.011.01-128,043
Dec 2, 20251.011.041.001.011.011.09%70,388
Dec 1, 20251.041.040.981.001.00-6.63%29,942
Nov 28, 20251.051.111.041.071.071.90%25,025
Nov 26, 20251.021.071.021.051.058.45%28,500
Nov 25, 20250.971.000.940.970.97-1.00%74,845
Nov 24, 20250.950.980.950.980.983.32%3,850
Nov 21, 20250.920.980.900.950.95-4.09%98,993
Nov 20, 20250.980.990.960.990.998.46%91,650
Nov 19, 20250.920.980.910.910.91-0.22%51,077
Nov 18, 20250.940.940.910.910.91-1.19%34,141
Nov 17, 20250.940.940.880.920.92-0.75%14,870
Nov 14, 20250.910.970.900.930.93-2.82%81,026
Nov 13, 20250.960.980.930.960.962.90%20,486
Nov 12, 20250.970.970.930.930.93-5.68%33,973
Nov 11, 20250.990.990.970.990.990.61%23,730
Nov 10, 20251.001.000.970.980.98-126,045
Nov 7, 20250.971.000.970.980.98-107,860
Nov 6, 20251.051.050.980.980.98-5.41%26,120
Nov 5, 20251.011.061.011.041.042.57%20,300
Nov 4, 20251.101.101.011.011.01-4.17%47,313
Nov 3, 20251.051.081.051.051.05-3.30%86,950
Oct 31, 20251.021.091.001.091.097.92%183,420
Oct 30, 20251.031.040.991.011.01-1.94%89,410
Oct 29, 20251.031.041.021.031.03-0.77%80,757
Oct 28, 20251.051.051.041.041.040.78%13,529
Oct 27, 20251.031.041.031.031.030.98%9,750
Oct 24, 20250.961.030.961.021.02-0.97%7,905
Oct 23, 20251.051.051.011.031.030.98%10,795
Oct 22, 20251.011.021.011.021.020.99%16,350
Oct 21, 20251.021.021.011.011.01-0.98%13,783
Oct 20, 20251.041.041.011.021.02-2.49%34,085
Oct 17, 20251.061.071.041.051.05-1.69%64,522
Oct 16, 20251.071.081.061.061.06-3.45%16,789
Oct 15, 20251.121.121.091.101.101.01%23,575
Oct 14, 20251.051.091.041.091.09-0.82%80,336
Oct 13, 20251.111.121.051.101.10-0.18%56,598
Oct 10, 20251.131.141.041.101.10-2.48%172,293