Skip to main content
NameSilo Technologies Corp. (URLOF)
OTCMKTS · Delayed Price · Currency is USD
1.330
-0.030 (-2.21%)
Apr 28, 2026, 4:00 PM EST

NameSilo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.331.331.331.331.33-2.21%972
Apr 27, 20261.351.361.351.361.362.18%12,826
Apr 24, 20261.341.361.301.331.330.68%23,895
Apr 23, 20261.361.361.321.321.32-2.07%6,231
Apr 22, 20261.371.381.351.351.35-0.81%52,378
Apr 21, 20261.381.381.351.361.36-0.66%25,570
Apr 20, 20261.341.381.341.371.371.11%54,764
Apr 17, 20261.361.361.331.361.35-0.37%61,907
Apr 16, 20261.291.361.291.361.366.25%30,353
Apr 15, 20261.241.291.241.281.284.07%28,850
Apr 14, 20261.231.271.231.231.23-0.32%42,100
Apr 13, 20261.251.251.231.231.23-1.28%18,344
Apr 10, 20261.271.271.251.251.25-0.79%18,740
Apr 9, 20261.241.281.241.261.260.80%23,475
Apr 8, 20261.211.281.211.251.254.95%25,180
Apr 7, 20261.181.201.181.191.19-0.33%63,936
Apr 6, 20261.201.201.191.201.19-0.83%4,008
Apr 2, 20261.221.221.201.211.21-2.03%40,790
Apr 1, 20261.191.231.191.231.231.23%43,740
Mar 31, 20261.171.221.171.221.223.32%12,233
Mar 30, 20261.131.191.131.181.181.38%22,176
Mar 27, 20261.211.231.161.161.16-5.61%71,652
Mar 26, 20261.231.241.231.231.23-0.08%38,844
Mar 25, 20261.241.261.231.231.23-1.60%11,311
Mar 24, 20261.291.291.211.251.25-16,685
Mar 23, 20261.281.281.251.251.25-3.40%68,090
Mar 20, 20261.331.331.291.291.291.09%1,710
Mar 19, 20261.291.331.281.281.28-3.76%39,307
Mar 18, 20261.261.331.261.331.33-0.75%24,160
Mar 17, 20261.351.351.321.341.34-0.30%18,258
Mar 16, 20261.331.351.331.341.34-0.07%26,061
Mar 13, 20261.341.351.341.351.35-2.54%18,002
Mar 12, 20261.381.381.381.381.38-1.78%7,117
Mar 11, 20261.401.421.401.411.41-12,295
Mar 10, 20261.411.411.401.411.411.30%6,808
Mar 9, 20261.401.401.341.391.39-2.32%6,321
Mar 6, 20261.401.421.401.421.420.50%27,075
Mar 5, 20261.411.411.401.411.410.93%20,273
Mar 4, 20261.411.411.401.401.402.19%9,614
Mar 3, 20261.401.401.371.371.37-2.49%5,608
Mar 2, 20261.401.411.401.411.40-0.07%6,911
Feb 27, 20261.431.431.411.411.41-0.99%10,292
Feb 26, 20261.421.421.411.421.42-0.70%2,005
Feb 25, 20261.421.441.421.431.430.70%28,561
Feb 24, 20261.521.521.421.421.42-1.18%2,940
Feb 23, 20261.441.451.441.441.44-0.21%2,600
Feb 20, 20261.441.451.431.441.44-0.69%8,230
Feb 19, 20261.441.451.441.451.45-1,300
Feb 18, 20261.451.461.441.451.450.69%4,281
Feb 17, 20261.421.451.421.441.440.84%16,816
Feb 13, 20261.431.431.431.431.431.28%6,262
Feb 12, 20261.451.451.401.411.41-2.08%28,802
Feb 11, 20261.451.451.431.441.44-0.69%6,329
Feb 10, 20261.371.461.371.451.455.84%52,921
Feb 9, 20261.371.381.351.371.372.24%31,563
Feb 6, 20261.311.341.291.341.343.08%33,694
Feb 5, 20261.371.371.271.301.30-2.26%32,556
Feb 4, 20261.331.341.331.331.33-0.97%16,617
Feb 3, 20261.341.371.321.341.341.74%84,059
Feb 2, 20261.281.331.281.321.323.13%40,810
Jan 30, 20261.251.281.251.281.280.95%7,649
Jan 29, 20261.241.281.241.271.27-0.55%22,358
Jan 28, 20261.281.281.271.281.280.55%17,589
Jan 27, 20261.251.281.251.271.270.63%13,642
Jan 26, 20261.261.261.231.261.261.61%41,775
Jan 23, 20261.221.261.211.241.241.64%20,826
Jan 22, 20261.231.281.211.221.22-1.77%42,300
Jan 21, 20261.241.241.231.241.240.98%50,700
Jan 20, 20261.241.251.211.231.23-3.15%11,463
Jan 16, 20261.261.271.261.271.270.79%4,182
Jan 15, 20261.221.291.221.261.264.30%16,433
Jan 14, 20261.231.241.211.211.21-1.63%21,305
Jan 13, 20261.301.301.211.231.23-0.08%46,210
Jan 12, 20261.231.241.211.231.232.42%12,418
Jan 9, 20261.301.301.181.201.20-1.96%37,405
Jan 8, 20261.241.251.221.221.22-0.16%13,631
Jan 7, 20261.211.251.211.231.23-0.33%29,120
Jan 6, 20261.201.231.201.231.233.27%12,830
Jan 5, 20261.171.191.171.191.191.36%11,957
Jan 2, 20261.171.181.151.181.181.29%35,672
Dec 31, 20251.161.181.141.161.16-1.69%35,229
Dec 30, 20251.161.181.141.181.181.99%103,060
Dec 29, 20251.131.171.131.161.162.03%59,413
Dec 26, 20251.131.151.131.131.132.16%17,426
Dec 24, 20251.141.141.111.111.11-2.63%33,460
Dec 23, 20251.141.151.131.141.14-49,299
Dec 22, 20251.061.141.061.141.146.54%146,858
Dec 19, 20250.981.090.981.071.0712.39%176,826
Dec 18, 20250.990.990.950.950.95-4.75%172,895
Dec 17, 20251.001.001.001.001.001.99%1,050
Dec 16, 20250.991.000.980.980.98-0.11%54,541
Dec 15, 20250.990.990.980.980.98-1.89%72,123
Dec 12, 20250.981.030.981.001.000.64%58,600
Dec 11, 20251.011.020.990.990.990.36%35,765
Dec 10, 20251.001.020.990.990.99-2.17%56,888
Dec 9, 20251.021.021.001.011.01-1.75%21,902
Dec 8, 20251.021.040.991.031.031.98%33,950
Dec 5, 20251.031.031.011.011.01-0.98%19,025
Dec 4, 20251.051.051.011.021.020.99%55,150
Dec 3, 20251.051.051.001.011.01-128,043