Skip to main content
Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.170
0.00 (0.00%)
At close: Mar 6, 2026

Vaso Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.170.160.170.17-180,600
Mar 5, 20260.170.170.170.170.17-259,061
Mar 4, 20260.180.180.160.170.17-4.28%1,113,003
Mar 3, 20260.180.180.180.180.18-1.11%1,690
Mar 2, 20260.190.190.180.180.18-1.80%48,145
Feb 27, 20260.190.190.180.180.181.61%32,735
Feb 26, 20260.180.180.170.180.180.06%52,225
Feb 25, 20260.180.180.170.180.180.22%56,033
Feb 24, 20260.170.180.170.180.183.76%59,672
Feb 23, 20260.170.180.170.170.17-1.14%104,000
Feb 20, 20260.180.190.180.180.18-3.85%53,660
Feb 19, 20260.170.180.170.180.181.79%68,400
Feb 18, 20260.180.180.180.180.183.35%171,002
Feb 17, 20260.170.180.170.170.17-3.89%90,430
Feb 13, 20260.180.180.170.180.181.98%42,492
Feb 12, 20260.180.180.180.180.18-325
Feb 11, 20260.170.180.170.180.180.06%63,585
Feb 10, 20260.180.180.180.180.18-2.33%50,300
Feb 9, 20260.180.180.170.180.18-2.90%221,187
Feb 6, 20260.190.190.180.190.190.54%166,857
Feb 5, 20260.180.200.180.190.19-2.58%89,080
Feb 4, 20260.180.200.180.190.190.64%93,979
Feb 3, 20260.180.190.180.190.192.00%18,130
Feb 2, 20260.190.190.180.190.191.65%175,638
Jan 30, 20260.180.180.180.180.183.06%190,238
Jan 29, 20260.170.180.170.180.181.49%47,229
Jan 28, 20260.170.180.170.170.171.64%96,088
Jan 27, 20260.170.170.170.170.17-2.06%147,292
Jan 26, 20260.170.180.170.170.17-1.80%201,665
Jan 23, 20260.180.180.180.180.182.30%201,615
Jan 22, 20260.160.170.160.170.17-118,100
Jan 21, 20260.170.170.170.170.172.35%125,541
Jan 20, 20260.170.170.160.170.17-163,118
Jan 16, 20260.170.170.170.170.17-2.35%80,412
Jan 15, 20260.160.170.160.170.173.02%98,337
Jan 14, 20260.170.170.160.170.17-0.59%458,710
Jan 13, 20260.180.180.160.170.17-4.44%208,165
Jan 12, 20260.170.180.170.180.180.62%74,205
Jan 9, 20260.170.180.170.180.184.18%71,823
Jan 8, 20260.170.170.170.170.17-0.18%26,368
Jan 7, 20260.180.180.170.170.17-1.45%149,145
Jan 6, 20260.160.170.160.170.171.47%1,400
Jan 5, 20260.180.180.160.170.17-0.18%265,183
Jan 2, 20260.180.180.160.170.17-2.63%31,890
Dec 31, 20250.170.180.160.170.17-2.78%108,720
Dec 30, 20250.170.180.170.180.181.18%85,935
Dec 29, 20250.170.180.170.180.183.07%132,025
Dec 26, 20250.170.170.170.170.171.00%17,078
Dec 24, 20250.170.170.170.170.17-0.99%22,000
Dec 23, 20250.170.170.170.170.172.92%39,429
Dec 22, 20250.170.170.170.170.170.06%138,933
Dec 19, 20250.170.170.170.170.17-1.47%17,366
Dec 18, 20250.170.170.160.170.17-1.45%128,440
Dec 17, 20250.170.170.170.170.171.47%9,100
Dec 16, 20250.170.180.170.170.17-0.12%17,600
Dec 15, 20250.170.170.160.170.17-1.05%107,000
Dec 12, 20250.170.170.170.170.171.42%85,518
Dec 11, 20250.170.170.170.170.17-0.82%21,858
Dec 10, 20250.170.170.170.170.17-0.58%241,599
Dec 9, 20250.170.170.170.170.171.18%91,300
Dec 8, 20250.170.170.170.170.17-1.33%43,538
Dec 5, 20250.160.180.160.170.1711.16%1,160,235
Dec 4, 20250.160.160.150.160.16-1.46%229,298
Dec 3, 20250.130.160.130.160.161.48%5,415
Dec 2, 20250.160.160.130.160.16-3.13%165,827
Dec 1, 20250.160.160.150.160.16-386,798
Nov 28, 20250.160.160.160.160.162.56%335,978
Nov 26, 20250.150.160.150.160.162.30%299,058
Nov 25, 20250.140.150.140.150.154.45%458,833
Nov 24, 20250.140.150.140.150.152.82%310,131
Nov 21, 20250.140.150.140.140.14-1.59%72,487
Nov 20, 20250.170.170.140.140.14-15.86%371,581
Nov 19, 20250.130.210.130.170.1722.50%2,441,321
Nov 18, 20250.140.140.130.140.141.97%113,411
Nov 17, 20250.130.140.120.140.1410.73%400,264
Nov 14, 20250.110.130.110.120.1212.73%553,397
Nov 13, 20250.110.110.110.110.11-1.96%41,055
Nov 11, 20250.110.120.110.110.11-0.97%97,140
Nov 10, 20250.110.110.110.110.11-1.39%6,440
Nov 7, 20250.120.120.110.110.11-1.79%23,829
Nov 6, 20250.120.120.120.120.121.65%997
Nov 5, 20250.120.120.120.120.120.09%189,226
Nov 4, 20250.110.120.110.120.126.19%107,205
Nov 3, 20250.110.110.110.110.11-1.55%25,240
Oct 31, 20250.110.110.110.110.113.68%77,732
Oct 30, 20250.110.110.110.110.11-5.35%59,473
Oct 29, 20250.120.120.110.110.11-0.27%84,272
Oct 28, 20250.110.110.110.110.110.72%32,070
Oct 27, 20250.110.110.110.110.11-3.79%51,726
Oct 24, 20250.110.120.110.120.123.11%62,100
Oct 23, 20250.120.120.110.110.11-1.14%18,252
Oct 22, 20250.110.120.110.110.11-1.04%4,300
Oct 21, 20250.120.120.120.120.12-1.71%10,000
Oct 20, 20250.120.120.120.120.120.43%6,045
Oct 17, 20250.120.120.120.120.121.13%500
Oct 16, 20250.120.120.120.120.120.09%57,223
Oct 15, 20250.120.120.120.120.12-1.54%72,772
Oct 14, 20250.120.120.120.120.121.39%53,750
Oct 13, 20250.120.120.120.120.12-3.76%101,761
Oct 10, 20250.120.120.120.120.121.87%70,915