Skip to main content
Vaso Corporation (VASO)
OTCMKTS · Delayed Price · Currency is USD
0.180
-0.000 (-0.06%)
At close: Apr 28, 2026

Vaso Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.180.180.18-0.06%25,501
Apr 27, 20260.180.190.180.180.18-0.50%66,500
Apr 24, 20260.190.190.180.180.18-4.13%78,100
Apr 23, 20260.190.190.180.190.19-0.63%216,739
Apr 22, 20260.190.190.190.190.191.60%255,090
Apr 21, 20260.180.190.170.190.19-1.58%695,578
Apr 20, 20260.180.190.170.190.195.56%62,862
Apr 17, 20260.180.180.170.180.182.97%43,950
Apr 16, 20260.180.180.170.170.175.05%209,902
Apr 15, 20260.170.180.170.170.170.91%14,639
Apr 14, 20260.160.160.160.160.160.55%100,267
Apr 13, 20260.160.160.160.160.160.61%6,370
Apr 10, 20260.160.160.160.160.16-1.09%71,590
Apr 9, 20260.160.160.160.160.160.67%42,375
Apr 8, 20260.160.160.160.160.162.31%57,500
Apr 7, 20260.160.160.160.160.163.23%23,710
Apr 6, 20260.170.170.160.160.16-3.19%467,204
Apr 2, 20260.160.170.160.160.16-3.84%237,417
Apr 1, 20260.170.170.160.170.17-2.00%205,570
Mar 31, 20260.180.200.160.170.171.98%736,765
Mar 30, 20260.170.170.160.170.17-4.75%109,126
Mar 27, 20260.180.180.170.170.17-1.19%78,167
Mar 25, 20260.160.180.160.180.18-1.12%16,500
Mar 24, 20260.170.180.160.180.18-0.50%110,791
Mar 23, 20260.190.190.170.180.183.51%83,000
Mar 20, 20260.180.180.170.170.171.05%12,010
Mar 19, 20260.170.180.160.170.174.24%4,700
Mar 18, 20260.160.180.160.170.17-20,680
Mar 17, 20260.170.170.160.170.17-1.49%67,030
Mar 16, 20260.180.180.160.170.170.48%56,542
Mar 13, 20260.170.170.160.170.17-1.94%34,814
Mar 12, 20260.160.170.160.170.172.47%54,231
Mar 11, 20260.160.170.160.170.17-0.24%20,610
Mar 10, 20260.170.170.160.170.17-0.24%29,600
Mar 9, 20260.180.180.170.170.17-1.94%23,334
Mar 6, 20260.170.170.160.170.17-180,600
Mar 5, 20260.170.170.170.170.17-259,061
Mar 4, 20260.180.180.160.170.17-4.28%1,113,003
Mar 3, 20260.180.180.180.180.18-1.11%1,690
Mar 2, 20260.190.190.180.180.18-1.80%48,145
Feb 27, 20260.190.190.180.180.181.61%32,735
Feb 26, 20260.180.180.170.180.180.06%52,225
Feb 25, 20260.180.180.170.180.180.22%56,033
Feb 24, 20260.170.180.170.180.183.76%59,672
Feb 23, 20260.170.180.170.170.17-1.14%104,000
Feb 20, 20260.180.190.180.180.18-3.85%53,660
Feb 19, 20260.170.180.170.180.181.79%68,400
Feb 18, 20260.180.180.180.180.183.35%171,002
Feb 17, 20260.170.180.170.170.17-3.89%90,430
Feb 13, 20260.180.180.170.180.181.98%42,492
Feb 12, 20260.180.180.180.180.18-325
Feb 11, 20260.170.180.170.180.180.06%63,585
Feb 10, 20260.180.180.180.180.18-2.33%50,300
Feb 9, 20260.180.180.170.180.18-2.90%221,187
Feb 6, 20260.190.190.180.190.190.54%166,857
Feb 5, 20260.180.200.180.190.19-2.58%89,080
Feb 4, 20260.180.200.180.190.190.64%93,979
Feb 3, 20260.180.190.180.190.192.00%18,130
Feb 2, 20260.190.190.180.190.191.65%175,638
Jan 30, 20260.180.180.180.180.183.06%190,238
Jan 29, 20260.170.180.170.180.181.49%47,229
Jan 28, 20260.170.180.170.170.171.64%96,088
Jan 27, 20260.170.170.170.170.17-2.06%147,292
Jan 26, 20260.170.180.170.170.17-1.80%201,665
Jan 23, 20260.180.180.180.180.182.30%201,615
Jan 22, 20260.160.170.160.170.17-118,100
Jan 21, 20260.170.170.170.170.172.35%125,541
Jan 20, 20260.170.170.160.170.17-163,118
Jan 16, 20260.170.170.170.170.17-2.35%80,412
Jan 15, 20260.160.170.160.170.173.02%98,337
Jan 14, 20260.170.170.160.170.17-0.59%458,710
Jan 13, 20260.180.180.160.170.17-4.44%208,165
Jan 12, 20260.170.180.170.180.180.62%74,205
Jan 9, 20260.170.180.170.180.184.18%71,823
Jan 8, 20260.170.170.170.170.17-0.18%26,368
Jan 7, 20260.180.180.170.170.17-1.45%149,145
Jan 6, 20260.160.170.160.170.171.47%1,400
Jan 5, 20260.180.180.160.170.17-0.18%265,183
Jan 2, 20260.180.180.160.170.17-2.63%31,890
Dec 31, 20250.170.180.160.170.17-2.78%108,720
Dec 30, 20250.170.180.170.180.181.18%85,935
Dec 29, 20250.170.180.170.180.183.07%132,025
Dec 26, 20250.170.170.170.170.171.00%17,078
Dec 24, 20250.170.170.170.170.17-0.99%22,000
Dec 23, 20250.170.170.170.170.172.92%39,429
Dec 22, 20250.170.170.170.170.170.06%138,933
Dec 19, 20250.170.170.170.170.17-1.47%17,366
Dec 18, 20250.170.170.160.170.17-1.45%128,440
Dec 17, 20250.170.170.170.170.171.47%9,100
Dec 16, 20250.170.180.170.170.17-0.12%17,600
Dec 15, 20250.170.170.160.170.17-1.05%107,000
Dec 12, 20250.170.170.170.170.171.42%85,518
Dec 11, 20250.170.170.170.170.17-0.82%21,858
Dec 10, 20250.170.170.170.170.17-0.58%241,599
Dec 9, 20250.170.170.170.170.171.18%91,300
Dec 8, 20250.170.170.170.170.17-1.33%43,538
Dec 5, 20250.160.180.160.170.1711.16%1,160,235
Dec 4, 20250.160.160.150.160.16-1.46%229,298
Dec 3, 20250.130.160.130.160.161.48%5,415
Dec 2, 20250.160.160.130.160.16-3.13%165,827