Vaxxinity, Inc. (VAXX)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
+0.0199 (19,900.00%)
Apr 28, 2026, 4:00 PM EST
Vaxxinity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.50% | 18,352 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.00% | 366 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.99% | 1,262 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 319 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 2,284 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 632 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 50,233 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,662 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,308 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,231 |
| Apr 14, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 9.00% | 53,758 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,831 |
| Apr 10, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,094 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,512 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,686 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 857 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 9.00% | 2,355 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 64,469 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 576 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00% | 330 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -80.00% | 236,239 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 43,249 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.60% | 1,264 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.00% | 384 |
| Mar 24, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,576 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 9,455 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 126 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76,159 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 15,134 |
| Mar 17, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 65,503 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 60,170 |
| Mar 13, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,011 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 609 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 100 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65,094 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 344 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 101 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 488 |
| Mar 2, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 445 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,891 |
| Feb 26, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 901 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,347 |
| Feb 24, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20,484 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,313 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 555 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 432 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,050 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,603 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,361 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.42% | 452 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.00% | 126 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.16% | 100 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.00% | 103 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 216 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 499 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 278 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 404 |
| Jan 23, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,657 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,239 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 322 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -99.00% | 1,887 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 125 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 126 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 502 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -99.00% | 3,319 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 264 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.45% | 337 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00% | 280 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 750 |
| Jan 5, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67,822 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 255 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,974 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23,412 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,980 |
| Dec 26, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,006 |
| Dec 24, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14,257 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 1,723 |
| Dec 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.00% | 13,398 |
| Dec 19, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -20.00% | 3,562 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 66.67% | 6,974 |
| Dec 17, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,472 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -95.83% | 12,447 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | 2.00% | 21,389 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,060 |
| Dec 11, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273,395 |
| Dec 10, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,778 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 499 |
| Dec 8, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 50.00% | 16,767 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.00% | 17,380 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 364 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.50% | 11,834 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 231 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 252 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 236 |
| Nov 26, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 1,570 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 308 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,309 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 227 |