Skip to main content
Volkswagen AG (VLKAF)
OTCMKTS · Delayed Price · Currency is USD
112.08
-0.99 (-0.87%)
At close: Mar 5, 2026

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026112.09112.09112.09112.09112.08-0.87%25
Mar 4, 2026109.80113.07109.80113.07113.074.68%112
Mar 3, 2026110.00110.06108.01108.01108.01-3.07%614
Mar 2, 2026115.00115.77111.43111.43111.43-5.57%11,988
Feb 27, 2026122.94122.94118.00118.00118.00-1.87%90
Feb 26, 2026117.03120.25117.03120.25120.250.20%196
Feb 25, 2026118.54120.00116.30120.00120.001.64%280
Feb 24, 2026116.21121.12116.21118.06118.061.01%263
Feb 23, 2026117.59120.08116.03116.88116.88-0.60%403
Feb 20, 2026117.59117.59117.59117.59117.590.06%10
Feb 19, 2026120.96120.96117.51117.52117.52-2.63%312
Feb 18, 2026120.70120.70120.69120.69120.691.95%21
Feb 17, 2026119.11122.60118.38118.38118.38-0.01%251
Feb 13, 2026119.70119.70118.39118.39118.39-1.42%31
Feb 12, 2026122.08122.90120.10120.10120.10-0.54%342
Feb 11, 2026125.24125.24120.75120.75120.75-2.34%659
Feb 10, 2026122.00123.64119.29123.64123.642.82%442
Feb 9, 2026124.12124.12120.10120.25120.250.12%277
Feb 6, 2026117.37120.10117.37120.10120.101.18%151
Feb 5, 2026120.61120.61118.08118.70118.70-3.50%5
Feb 4, 2026125.01127.02123.00123.00123.001.36%564
Feb 3, 2026122.71122.71119.06121.35121.351.97%47
Feb 2, 2026124.69124.69119.01119.01119.01-1.66%41
Jan 30, 2026124.50124.50119.80121.02121.02-2.31%187
Jan 29, 2026124.62124.62123.89123.89123.892.89%308
Jan 28, 2026124.50126.61119.82120.40120.40-4.53%254
Jan 27, 2026119.37126.11119.37126.11126.111.24%189
Jan 26, 2026126.69126.69120.60124.56124.563.64%461
Jan 23, 2026120.74124.00120.19120.19120.19-1.87%939
Jan 22, 2026118.17124.60118.17122.48122.482.74%2,153
Jan 21, 2026114.50119.21114.50119.21119.214.62%382
Jan 20, 2026113.70113.94113.70113.94113.94-2.28%58
Jan 16, 2026116.60116.60116.60116.60116.60-0.03%103
Jan 15, 2026117.00119.55116.64116.64116.64-0.64%33
Jan 14, 2026117.40124.00117.39117.39117.39-1.69%169
Jan 13, 2026117.01123.64116.80119.41119.411.17%181
Jan 12, 2026117.28124.82117.28118.03118.03-4.98%39
Jan 9, 2026119.55126.03119.55124.23124.234.54%156
Jan 8, 2026113.70121.00113.70118.83118.83-1.89%997
Jan 7, 2026118.07121.13118.07121.12121.121.02%541
Jan 6, 2026117.75121.62117.75119.90119.90-1.72%87
Jan 5, 2026123.00123.62120.58122.00122.00-1.46%1,426
Jan 2, 2026122.56127.54120.09123.81123.812.58%1,193
Dec 31, 2025120.29122.75120.00120.70120.70-3.44%164
Dec 30, 2025122.00125.60122.00125.00125.002.28%239
Dec 29, 2025119.30122.61119.30122.21122.21-1.05%183
Dec 26, 2025117.12123.50117.12123.50123.500.42%1,055
Dec 24, 2025122.98122.98122.98122.98122.98-1.49%20
Dec 23, 2025124.51124.84122.70124.84124.843.50%330
Dec 22, 2025119.36122.16118.46120.61120.61-0.76%1,939
Dec 19, 2025119.94123.43119.94121.53121.530.52%22,456
Dec 18, 2025119.54123.06119.54120.90120.90-0.74%281
Dec 17, 2025120.02126.65120.02121.80121.80-3.49%340
Dec 16, 2025123.48128.99123.48126.20126.200.39%381
Dec 15, 2025124.89128.41124.89125.71125.71-0.55%553
Dec 12, 2025124.71128.11124.71126.40126.401.12%71
Dec 11, 2025124.39127.76124.39125.00125.00-0.16%1,653
Dec 10, 2025125.57128.97122.07125.20125.200.85%544
Dec 9, 2025128.08128.08121.39124.15124.15-1.78%237
Dec 8, 2025124.04127.00122.39126.41126.413.33%475
Dec 5, 2025121.73125.00121.73122.33122.33-0.91%1,204
Dec 4, 2025121.70125.00121.00123.46123.463.02%625
Dec 3, 2025118.85119.84117.07119.84119.842.69%335
Dec 2, 2025118.54118.54116.70116.70116.700.30%223
Dec 1, 2025115.00119.54113.30116.35116.352.51%271
Nov 28, 2025112.41113.51112.41113.51113.511.48%2
Nov 26, 2025111.50111.85110.39111.85111.85-1.31%318
Nov 25, 2025109.76114.12109.76113.34113.344.22%712
Nov 24, 2025108.77113.70108.75108.75108.75-0.22%680
Nov 21, 2025112.95112.95108.99108.99108.990.65%101
Nov 20, 2025109.56109.56108.29108.29108.29-5.74%331
Nov 19, 2025109.57114.89109.57114.89114.893.10%210
Nov 18, 2025109.68111.44109.62111.44111.44-0.72%114
Nov 17, 2025112.26112.51112.13112.25112.25-2.87%8,021
Nov 14, 2025117.41117.41113.50115.56115.56-1.11%86
Nov 13, 2025118.85118.85114.49116.86116.86-0.15%166
Nov 12, 2025115.50117.90114.60117.03117.034.36%318
Nov 11, 2025112.20115.00112.14112.14112.140.18%986
Nov 10, 2025108.95111.94108.95111.94111.944.02%529
Nov 7, 2025108.22112.12107.61107.61107.611.00%691
Nov 6, 2025112.85112.85106.54106.54106.54-2.26%942
Nov 5, 2025105.44109.18105.44109.00109.002.94%4,381
Nov 4, 2025105.01105.89105.01105.89105.89-1.74%492
Nov 3, 2025110.00110.00104.50107.76107.761.13%894
Oct 31, 2025105.22108.10105.22106.55106.551.48%653
Oct 30, 2025106.95108.54105.00105.00105.00-3.23%1,116
Oct 29, 2025106.33108.51105.31108.51108.51-0.86%2,218
Oct 28, 2025104.63109.45104.63109.45109.453.25%1,508
Oct 27, 2025104.83106.00104.83106.00106.000.95%132
Oct 24, 2025103.00105.56103.00105.00105.000.16%1,816
Oct 23, 2025101.92107.49101.92104.83104.83-0.17%50
Oct 22, 2025101.96105.01101.96105.01105.010.01%125
Oct 21, 2025105.58107.90104.47104.99104.99-0.02%397
Oct 20, 2025109.90109.90105.01105.01105.01-1.70%824
Oct 17, 2025107.00108.50103.00106.83106.831.74%694
Oct 16, 2025103.22105.29103.22105.00105.001.94%1,789
Oct 15, 2025104.20104.88103.00103.00103.000.40%60
Oct 14, 2025104.78104.78102.59102.59102.59-1.47%218
Oct 13, 2025101.61104.51101.61104.12104.12-1.61%34
Oct 10, 2025108.28108.43105.83105.83105.83-1.67%1,011