Skip to main content
Volkswagen AG (VLKAF)
OTCMKTS · Delayed Price · Currency is USD
104.00
-0.93 (-0.89%)
Apr 28, 2026, 4:00 PM EST

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026104.00104.00104.00104.00--0.88%-
Apr 27, 2026101.56108.52100.76104.93104.93-0.54%367
Apr 24, 2026101.30105.76101.30105.49105.49-3.81%828
Apr 23, 2026104.60109.68104.60109.68109.684.40%289
Apr 22, 2026104.29105.05104.29105.05105.05-4.85%94
Apr 20, 2026111.39111.39105.69110.40110.402.21%271
Apr 17, 2026111.00111.00108.01108.01108.010.43%870
Apr 16, 2026109.00109.82107.55107.55107.55-2.85%58
Apr 15, 2026107.50110.71107.50110.70110.700.96%717
Apr 14, 2026106.00109.65106.00109.65109.654.04%79
Apr 13, 2026101.80105.39101.80105.39105.390.18%25
Apr 10, 2026102.94111.93102.58105.20105.20-1.91%240
Apr 9, 2026102.28107.25102.28107.25107.253.20%341
Apr 8, 2026105.74108.60103.92103.92103.920.70%4,404
Apr 7, 202699.72103.9699.72103.20103.20-1.44%1,157
Apr 6, 2026100.50104.71100.50104.71104.71-0.49%358
Apr 2, 2026104.11105.22104.11105.22105.222.10%335
Apr 1, 2026101.40103.85101.40103.05103.053.05%999
Mar 31, 2026100.00100.00100.00100.00100.00-54
Mar 30, 2026100.00100.00100.00100.00100.000.29%63
Mar 27, 2026104.53104.5398.0199.7199.71-5.04%200
Mar 26, 2026105.11107.03105.00105.00105.002.81%59
Mar 25, 2026107.13107.13102.13102.13102.13-0.17%492
Mar 24, 2026101.66102.30101.66102.30102.30-0.06%51
Mar 23, 2026102.36102.36102.36102.36102.36-900
Mar 20, 202698.00102.3698.00102.36102.36-0.11%147
Mar 19, 2026101.80102.47101.00102.47102.470.66%725
Mar 18, 2026102.00102.82101.80101.80101.80-0.93%999
Mar 17, 2026103.39103.39102.58102.76102.763.43%261
Mar 16, 2026100.69105.0099.3599.3599.35-4.47%6,270
Mar 13, 2026104.39104.39104.00104.00104.00-0.37%350
Mar 12, 2026105.12107.20104.39104.39104.39-2.70%338
Mar 11, 2026107.29107.29107.29107.29107.290.27%7
Mar 10, 2026107.00107.00103.46107.00107.003.61%2,748
Mar 9, 2026101.58106.28101.58103.27103.27-0.09%959
Mar 6, 2026105.38107.91102.51103.36103.36-7.78%426
Mar 5, 2026112.09112.09112.09112.09112.08-0.87%25
Mar 4, 2026109.80113.07109.80113.07113.074.68%112
Mar 3, 2026110.00110.06108.01108.01108.01-3.07%614
Mar 2, 2026115.00115.77111.43111.43111.43-5.57%11,988
Feb 27, 2026122.94122.94118.00118.00118.00-1.87%90
Feb 26, 2026117.03120.25117.03120.25120.250.20%196
Feb 25, 2026118.54120.00116.30120.00120.001.64%280
Feb 24, 2026116.21121.12116.21118.06118.061.01%263
Feb 23, 2026117.59120.08116.03116.88116.88-0.60%403
Feb 20, 2026117.59117.59117.59117.59117.590.06%10
Feb 19, 2026120.96120.96117.51117.52117.52-2.63%312
Feb 18, 2026120.70120.70120.69120.69120.691.95%21
Feb 17, 2026119.11122.60118.38118.38118.38-0.01%251
Feb 13, 2026119.70119.70118.39118.39118.39-1.42%31
Feb 12, 2026122.08122.90120.10120.10120.10-0.54%342
Feb 11, 2026125.24125.24120.75120.75120.75-2.34%659
Feb 10, 2026122.00123.64119.29123.64123.642.82%442
Feb 9, 2026124.12124.12120.10120.25120.250.12%277
Feb 6, 2026117.37120.10117.37120.10120.101.18%151
Feb 5, 2026120.61120.61118.08118.70118.70-3.50%5
Feb 4, 2026125.01127.02123.00123.00123.001.36%564
Feb 3, 2026122.71122.71119.06121.35121.351.97%47
Feb 2, 2026124.69124.69119.01119.01119.01-1.66%41
Jan 30, 2026124.50124.50119.80121.02121.02-2.31%187
Jan 29, 2026124.62124.62123.89123.89123.892.89%308
Jan 28, 2026124.50126.61119.82120.40120.40-4.53%254
Jan 27, 2026119.37126.11119.37126.11126.111.24%189
Jan 26, 2026126.69126.69120.60124.56124.563.64%461
Jan 23, 2026120.74124.00120.19120.19120.19-1.87%939
Jan 22, 2026118.17124.60118.17122.48122.482.74%2,153
Jan 21, 2026114.50119.21114.50119.21119.214.62%382
Jan 20, 2026113.70113.94113.70113.94113.94-2.28%58
Jan 16, 2026116.60116.60116.60116.60116.60-0.03%103
Jan 15, 2026117.00119.55116.64116.64116.64-0.64%33
Jan 14, 2026117.40124.00117.39117.39117.39-1.69%169
Jan 13, 2026117.01123.64116.80119.41119.411.17%181
Jan 12, 2026117.28124.82117.28118.03118.03-4.98%39
Jan 9, 2026119.55126.03119.55124.23124.234.54%156
Jan 8, 2026113.70121.00113.70118.83118.83-1.89%997
Jan 7, 2026118.07121.13118.07121.12121.121.02%541
Jan 6, 2026117.75121.62117.75119.90119.90-1.72%87
Jan 5, 2026123.00123.62120.58122.00122.00-1.46%1,426
Jan 2, 2026122.56127.54120.09123.81123.812.58%1,193
Dec 31, 2025120.29122.75120.00120.70120.70-3.44%164
Dec 30, 2025122.00125.60122.00125.00125.002.28%239
Dec 29, 2025119.30122.61119.30122.21122.21-1.05%183
Dec 26, 2025117.12123.50117.12123.50123.500.42%1,055
Dec 24, 2025122.98122.98122.98122.98122.98-1.49%20
Dec 23, 2025124.51124.84122.70124.84124.843.50%330
Dec 22, 2025119.36122.16118.46120.61120.61-0.76%1,939
Dec 19, 2025119.94123.43119.94121.53121.530.52%22,456
Dec 18, 2025119.54123.06119.54120.90120.90-0.74%281
Dec 17, 2025120.02126.65120.02121.80121.80-3.49%340
Dec 16, 2025123.48128.99123.48126.20126.200.39%381
Dec 15, 2025124.89128.41124.89125.71125.71-0.55%553
Dec 12, 2025124.71128.11124.71126.40126.401.12%71
Dec 11, 2025124.39127.76124.39125.00125.00-0.16%1,653
Dec 10, 2025125.57128.97122.07125.20125.200.85%544
Dec 9, 2025128.08128.08121.39124.15124.15-1.78%237
Dec 8, 2025124.04127.00122.39126.41126.413.33%475
Dec 5, 2025121.73125.00121.73122.33122.33-0.91%1,204
Dec 4, 2025121.70125.00121.00123.46123.463.02%625
Dec 3, 2025118.85119.84117.07119.84119.842.69%335
Dec 2, 2025118.54118.54116.70116.70116.700.30%223