Vitality Prime Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	-13.66%	800
Apr 8, 2026	0.27	0.27	0.27	0.27	0.27	1.37%	100
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-55.99%	1,500
Feb 13, 2026	0.59	0.61	0.43	0.60	0.60	143.76%	3,800
Feb 10, 2026	0.25	0.25	0.25	0.25	0.25	-62.31%	250
Dec 12, 2025	0.69	0.69	0.65	0.65	0.65	8.33%	1,100
Dec 2, 2025	0.73	0.73	0.60	0.60	0.60	-14.29%	300
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	15.70%	167
Nov 14, 2025	0.61	0.61	0.61	0.61	0.61	-2.42%	167
Nov 10, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	2,589