Westpac Banking Corporation (WBKCY)
OTCMKTS
· Delayed Price · Currency is USD
55.81
-0.94 (-1.67%)
Apr 27, 2026, 4:00 PM EST
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.67% | 8,908 |
| Apr 24, 2026 | 56.21 | 56.75 | 56.21 | 56.75 | 56.75 | -1.54% | 3,487 |
| Apr 22, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -2.19% | 328 |
| Apr 21, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 2.24% | 300 |
| Apr 20, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.59% | 335 |
| Apr 17, 2026 | 58.32 | 58.32 | 57.85 | 57.98 | 57.98 | 0.56% | 588 |
| Apr 16, 2026 | 58.05 | 58.05 | 57.66 | 57.66 | 57.66 | -4.35% | 626 |
| Apr 15, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.81% | 388 |
| Apr 14, 2026 | 60.19 | 61.39 | 60.19 | 61.39 | 61.39 | -0.56% | 466 |
| Apr 13, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.43% | 947 |
| Apr 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.72% | 4,605 |
| Apr 9, 2026 | 58.44 | 61.56 | 58.44 | 61.56 | 61.56 | 3.33% | 2,889 |
| Apr 8, 2026 | 59.50 | 59.58 | 59.50 | 59.58 | 59.58 | 4.82% | 1,109 |
| Apr 7, 2026 | 56.70 | 56.84 | 56.42 | 56.84 | 56.84 | -2.48% | 2,228 |
| Apr 6, 2026 | 54.90 | 58.28 | 54.90 | 58.28 | 58.28 | 2.57% | 820 |
| Apr 2, 2026 | 56.14 | 56.82 | 56.14 | 56.82 | 56.82 | -1.88% | 1,436 |
| Apr 1, 2026 | 58.03 | 58.03 | 55.97 | 57.91 | 57.91 | 6.49% | 445 |
| Mar 31, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.17% | 534 |
| Mar 30, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -2.94% | 1,174 |
| Mar 27, 2026 | 55.60 | 55.60 | 55.38 | 55.38 | 55.38 | -0.75% | 884 |
| Mar 26, 2026 | 55.87 | 55.87 | 55.80 | 55.80 | 55.80 | 1.00% | 877 |
| Mar 25, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.29% | 299 |
| Mar 24, 2026 | 56.15 | 56.68 | 55.12 | 55.41 | 55.41 | 0.91% | 7,050 |
| Mar 20, 2026 | 57.22 | 57.22 | 53.77 | 54.91 | 54.91 | -3.84% | 2,431 |
| Mar 19, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -5.20% | 683 |
| Mar 18, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 3.31% | 323 |
| Mar 17, 2026 | 58.97 | 58.97 | 58.30 | 58.30 | 58.30 | -1.20% | 711 |
| Mar 16, 2026 | 57.72 | 59.01 | 57.72 | 59.01 | 59.01 | 4.04% | 2,695 |
| Mar 13, 2026 | 54.75 | 56.72 | 54.75 | 56.72 | 56.72 | -1.05% | 1,505 |
| Mar 12, 2026 | 57.51 | 57.51 | 57.32 | 57.32 | 57.32 | -1.28% | 890 |
| Mar 11, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.71% | 490 |
| Mar 10, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 2.53% | 1,669 |
| Mar 9, 2026 | 56.44 | 57.04 | 55.33 | 57.04 | 57.04 | 0.39% | 2,406 |
| Mar 6, 2026 | 55.82 | 56.82 | 55.82 | 56.82 | 56.82 | -3.32% | 1,708 |
| Mar 5, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.09% | 491 |
| Mar 4, 2026 | 58.79 | 59.22 | 58.61 | 58.72 | 58.72 | -0.73% | 10,074 |
| Mar 3, 2026 | 60.22 | 60.83 | 58.60 | 59.15 | 59.15 | -3.71% | 9,009 |
| Mar 2, 2026 | 59.06 | 61.45 | 59.06 | 61.43 | 61.43 | -0.87% | 3,651 |