West Coast Community Bancorp (WCCB)
OTCMKTS
· Delayed Price · Currency is USD
47.74
-0.30 (-0.62%)
At close: Mar 6, 2026
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.80 | 47.90 | 47.50 | 47.74 | 47.74 | -0.62% | 3,600 |
| Mar 5, 2026 | 48.00 | 48.05 | 47.75 | 48.04 | 48.04 | 0.08% | 2,092 |
| Mar 4, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | - | 14,460 |
| Mar 3, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 48.00 | - | 5,606 |
| Mar 2, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | - | 5,441 |
| Feb 27, 2026 | 48.25 | 48.54 | 47.52 | 48.00 | 48.00 | -1.23% | 34,098 |
| Feb 25, 2026 | 47.85 | 48.60 | 47.85 | 48.60 | 48.60 | 0.10% | 2,432 |
| Feb 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - | 217 |
| Feb 23, 2026 | 48.54 | 48.60 | 47.50 | 48.55 | 48.55 | -0.15% | 11,475 |
| Feb 20, 2026 | 48.10 | 48.74 | 48.10 | 48.63 | 48.63 | 0.26% | 13,334 |
| Feb 19, 2026 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | - | 617 |
| Feb 18, 2026 | 48.41 | 48.50 | 48.41 | 48.50 | 48.50 | 1.04% | 365 |
| Feb 17, 2026 | 47.72 | 48.50 | 47.66 | 48.00 | 48.00 | - | 6,516 |
| Feb 13, 2026 | 47.25 | 48.47 | 47.25 | 48.00 | 48.00 | 0.02% | 3,668 |
| Feb 12, 2026 | 47.52 | 47.99 | 47.50 | 47.99 | 47.99 | 0.13% | 6,114 |
| Feb 11, 2026 | 47.99 | 48.50 | 47.50 | 47.93 | 47.93 | 0.44% | 4,727 |
| Feb 10, 2026 | 47.97 | 47.97 | 47.00 | 47.72 | 47.72 | 0.78% | 8,958 |
| Feb 9, 2026 | 47.25 | 47.98 | 47.22 | 47.35 | 47.12 | 0.21% | 6,536 |
| Feb 6, 2026 | 46.99 | 47.99 | 46.99 | 47.25 | 47.02 | 3.17% | 42,391 |
| Feb 5, 2026 | 45.95 | 46.01 | 44.51 | 45.80 | 45.58 | -0.43% | 7,203 |
| Feb 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.78 | 1.75% | 5,502 |
| Feb 3, 2026 | 45.10 | 45.47 | 45.10 | 45.21 | 44.99 | 0.44% | 2,075 |
| Feb 2, 2026 | 44.60 | 45.01 | 44.60 | 45.01 | 44.79 | 1.15% | 943 |
| Jan 30, 2026 | 44.97 | 44.98 | 43.99 | 44.50 | 44.28 | -1.09% | 2,036 |
| Jan 29, 2026 | 44.90 | 44.99 | 43.98 | 44.99 | 44.77 | -0.02% | 5,405 |
| Jan 28, 2026 | 44.99 | 45.00 | 44.99 | 45.00 | 44.78 | 0.45% | 2,398 |
| Jan 27, 2026 | 44.99 | 45.25 | 44.80 | 44.80 | 44.58 | -0.42% | 8,575 |
| Jan 26, 2026 | 44.70 | 44.99 | 44.60 | 44.99 | 44.77 | 0.65% | 474 |
| Jan 23, 2026 | 44.70 | 44.76 | 44.70 | 44.70 | 44.48 | 0.22% | 749 |
| Jan 22, 2026 | 44.95 | 44.99 | 44.50 | 44.60 | 44.38 | -0.45% | 1,650 |
| Jan 21, 2026 | 44.50 | 44.98 | 44.28 | 44.80 | 44.58 | 1.19% | 1,050 |
| Jan 20, 2026 | 44.26 | 44.28 | 44.26 | 44.28 | 44.06 | 0.06% | 455 |
| Jan 16, 2026 | 44.25 | 44.50 | 44.00 | 44.25 | 44.04 | - | 5,431 |
| Jan 15, 2026 | 43.71 | 44.25 | 43.31 | 44.25 | 44.04 | 0.57% | 7,729 |
| Jan 13, 2026 | 43.99 | 44.00 | 43.85 | 44.00 | 43.79 | 0.34% | 400 |
| Jan 12, 2026 | 43.66 | 43.99 | 43.66 | 43.85 | 43.64 | -0.11% | 4,838 |
| Jan 9, 2026 | 43.81 | 43.90 | 43.80 | 43.90 | 43.69 | - | 655 |
| Jan 8, 2026 | 44.00 | 44.11 | 43.31 | 43.90 | 43.69 | - | 9,235 |
| Jan 7, 2026 | 43.90 | 43.99 | 43.76 | 43.90 | 43.69 | - | 4,715 |
| Jan 6, 2026 | 43.56 | 44.00 | 43.56 | 43.90 | 43.69 | - | 9,711 |
| Jan 5, 2026 | 43.50 | 44.23 | 43.50 | 43.90 | 43.69 | -0.11% | 11,362 |
| Jan 2, 2026 | 43.75 | 44.25 | 43.75 | 43.95 | 43.74 | -0.11% | 1,825 |
| Dec 31, 2025 | 43.80 | 44.00 | 43.76 | 44.00 | 43.79 | - | 2,800 |
| Dec 30, 2025 | 44.00 | 44.24 | 42.96 | 44.00 | 43.79 | - | 9,200 |
| Dec 29, 2025 | 43.70 | 44.00 | 43.70 | 44.00 | 43.79 | - | 250 |
| Dec 26, 2025 | 43.74 | 44.00 | 43.70 | 44.00 | 43.79 | - | 1,849 |
| Dec 24, 2025 | 43.74 | 44.20 | 43.71 | 44.00 | 43.79 | 0.59% | 6,671 |
| Dec 23, 2025 | 43.57 | 44.24 | 43.57 | 43.74 | 43.53 | 0.55% | 2,860 |
| Dec 22, 2025 | 43.60 | 44.25 | 42.91 | 43.50 | 43.29 | -0.98% | 24,890 |
| Dec 19, 2025 | 43.49 | 43.93 | 43.49 | 43.93 | 43.72 | 0.23% | 2,513 |
| Dec 18, 2025 | 43.50 | 43.98 | 43.12 | 43.83 | 43.62 | 0.80% | 2,746 |
| Dec 17, 2025 | 43.08 | 43.49 | 42.81 | 43.48 | 43.27 | 0.56% | 3,160 |
| Dec 16, 2025 | 42.80 | 43.25 | 42.75 | 43.24 | 43.03 | 0.09% | 4,721 |
| Dec 15, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | 42.99 | - | 1,510 |
| Dec 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.99 | 1.19% | 537 |
| Dec 11, 2025 | 42.70 | 43.19 | 42.69 | 42.69 | 42.48 | - | 9,405 |
| Dec 10, 2025 | 41.50 | 42.69 | 41.50 | 42.69 | 42.48 | 1.04% | 15,448 |
| Dec 8, 2025 | 41.95 | 42.69 | 41.95 | 42.25 | 42.04 | - | 57,792 |
| Dec 5, 2025 | 42.50 | 42.50 | 42.25 | 42.25 | 42.04 | - | 1,742 |
| Dec 4, 2025 | 41.70 | 42.25 | 41.70 | 42.25 | 42.04 | 1.32% | 2,750 |
| Dec 3, 2025 | 41.85 | 41.99 | 41.70 | 41.70 | 41.50 | -0.36% | 23,001 |
| Dec 2, 2025 | 41.51 | 41.99 | 41.51 | 41.85 | 41.65 | 0.24% | 4,239 |
| Dec 1, 2025 | 41.50 | 41.95 | 41.31 | 41.75 | 41.55 | 0.65% | 9,251 |
| Nov 28, 2025 | 41.25 | 41.49 | 41.25 | 41.48 | 41.28 | -0.05% | 21,600 |
| Nov 26, 2025 | 41.50 | 41.50 | 41.25 | 41.50 | 41.30 | 0.19% | 6,495 |
| Nov 25, 2025 | 41.45 | 41.45 | 41.25 | 41.42 | 41.22 | 0.05% | 3,200 |
| Nov 24, 2025 | 41.50 | 41.70 | 40.75 | 41.40 | 41.20 | - | 4,157 |
| Nov 21, 2025 | 41.35 | 41.44 | 41.35 | 41.40 | 41.20 | 0.24% | 11,405 |
| Nov 20, 2025 | 41.44 | 41.44 | 41.25 | 41.30 | 41.10 | -0.12% | 3,942 |
| Nov 19, 2025 | 41.44 | 41.50 | 41.32 | 41.35 | 41.15 | -0.36% | 2,594 |
| Nov 18, 2025 | 40.86 | 41.70 | 40.75 | 41.50 | 41.30 | -0.72% | 9,552 |
| Nov 17, 2025 | 40.80 | 41.80 | 40.80 | 41.80 | 41.60 | 0.60% | 5,311 |
| Nov 14, 2025 | 41.33 | 41.55 | 40.91 | 41.55 | 41.35 | 0.12% | 4,768 |
| Nov 13, 2025 | 41.40 | 41.55 | 41.40 | 41.50 | 41.30 | - | 10,300 |
| Nov 12, 2025 | 41.13 | 41.50 | 41.00 | 41.50 | 41.30 | 0.24% | 1,720 |
| Nov 11, 2025 | 41.25 | 41.40 | 41.25 | 41.40 | 41.20 | 0.51% | 1,403 |
| Nov 10, 2025 | 40.62 | 41.19 | 40.35 | 41.19 | 40.99 | 1.40% | 1,131 |
| Nov 7, 2025 | 40.49 | 41.24 | 40.25 | 40.62 | 40.42 | -0.54% | 21,842 |
| Nov 6, 2025 | 40.84 | 40.99 | 40.35 | 40.84 | 40.64 | -0.63% | 8,650 |
| Nov 5, 2025 | 40.79 | 41.10 | 40.39 | 41.10 | 40.90 | 0.24% | 3,404 |
| Nov 4, 2025 | 41.00 | 41.23 | 40.90 | 41.00 | 40.80 | -0.43% | 1,220 |
| Nov 3, 2025 | 41.06 | 41.18 | 41.06 | 41.18 | 40.76 | 0.36% | 400 |
| Oct 31, 2025 | 41.42 | 41.50 | 41.03 | 41.03 | 40.61 | 0.07% | 550 |
| Oct 30, 2025 | 41.00 | 41.50 | 40.36 | 41.00 | 40.58 | -1.01% | 13,220 |
| Oct 29, 2025 | 41.48 | 41.50 | 40.20 | 41.42 | 41.00 | -0.12% | 5,518 |
| Oct 27, 2025 | 41.50 | 41.50 | 41.26 | 41.47 | 41.05 | 0.06% | 1,051 |
| Oct 24, 2025 | 41.25 | 41.99 | 41.25 | 41.45 | 41.02 | 1.33% | 2,476 |
| Oct 23, 2025 | 40.63 | 41.00 | 40.63 | 40.90 | 40.48 | -0.17% | 10,540 |
| Oct 22, 2025 | 40.50 | 40.99 | 40.50 | 40.97 | 40.55 | 1.29% | 970 |
| Oct 21, 2025 | 40.85 | 40.91 | 40.20 | 40.45 | 40.04 | -0.98% | 37,143 |
| Oct 20, 2025 | 41.20 | 41.20 | 40.32 | 40.85 | 40.43 | -0.37% | 5,026 |
| Oct 17, 2025 | 41.29 | 41.79 | 40.50 | 41.00 | 40.58 | -1.49% | 10,841 |
| Oct 16, 2025 | 41.85 | 41.85 | 41.25 | 41.62 | 41.20 | -0.67% | 13,717 |
| Oct 15, 2025 | 41.87 | 41.90 | 41.87 | 41.90 | 41.47 | -0.24% | 301 |
| Oct 14, 2025 | 41.81 | 42.00 | 41.76 | 42.00 | 41.57 | - | 3,442 |
| Oct 13, 2025 | 41.90 | 42.00 | 41.61 | 42.00 | 41.57 | - | 6,924 |
| Oct 10, 2025 | 41.90 | 42.25 | 41.55 | 42.00 | 41.57 | -0.24% | 6,143 |
| Oct 9, 2025 | 41.90 | 42.10 | 41.59 | 42.10 | 41.67 | -0.21% | 1,592 |
| Oct 8, 2025 | 42.10 | 42.20 | 41.90 | 42.19 | 41.76 | -0.02% | 3,339 |
| Oct 7, 2025 | 41.26 | 42.40 | 41.26 | 42.20 | 41.77 | -0.64% | 18,575 |