West Coast Community Bancorp (WCCB)
OTCMKTS
· Delayed Price · Currency is USD
49.50
-0.50 (-1.00%)
Apr 28, 2026, 1:39 PM EST
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.65 | 50.00 | 48.35 | 50.00 | 50.00 | - | 2,813 |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.70% | 114 |
| Apr 24, 2026 | 48.78 | 49.65 | 48.78 | 49.65 | 49.65 | 1.78% | 3,588 |
| Apr 23, 2026 | 47.91 | 48.78 | 47.80 | 48.78 | 48.78 | 1.65% | 3,411 |
| Apr 22, 2026 | 47.32 | 48.04 | 47.32 | 47.99 | 47.99 | 0.50% | 8,120 |
| Apr 21, 2026 | 47.50 | 47.96 | 47.45 | 47.75 | 47.75 | 0.55% | 10,489 |
| Apr 20, 2026 | 47.16 | 47.60 | 47.00 | 47.49 | 47.49 | -0.23% | 3,940 |
| Apr 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.93% | 405 |
| Apr 16, 2026 | 47.60 | 47.60 | 47.16 | 47.16 | 47.16 | -0.82% | 3,273 |
| Apr 15, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.73% | 207 |
| Apr 13, 2026 | 47.90 | 47.90 | 47.22 | 47.90 | 47.90 | 0.84% | 1,470 |
| Apr 9, 2026 | 47.50 | 47.62 | 47.50 | 47.50 | 47.50 | - | 2,235 |
| Apr 8, 2026 | 47.59 | 47.90 | 47.50 | 47.50 | 47.50 | 0.02% | 1,910 |
| Apr 6, 2026 | 47.50 | 47.50 | 47.20 | 47.49 | 47.49 | -0.02% | 5,301 |
| Apr 2, 2026 | 47.50 | 47.90 | 47.50 | 47.50 | 47.50 | -0.84% | 961 |
| Apr 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.84% | 110 |
| Mar 31, 2026 | 47.30 | 47.50 | 47.20 | 47.50 | 47.50 | 0.40% | 3,101 |
| Mar 30, 2026 | 47.30 | 47.31 | 47.30 | 47.31 | 47.31 | 0.02% | 1,636 |
| Mar 27, 2026 | 47.30 | 47.60 | 47.30 | 47.30 | 47.30 | - | 1,310 |
| Mar 26, 2026 | 47.50 | 47.61 | 47.30 | 47.30 | 47.30 | -0.21% | 2,147 |
| Mar 25, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 0.85% | 3,368 |
| Mar 24, 2026 | 46.98 | 47.00 | 46.98 | 47.00 | 47.00 | 0.15% | 340 |
| Mar 23, 2026 | 46.88 | 46.95 | 46.88 | 46.93 | 46.93 | 0.23% | 2,500 |
| Mar 20, 2026 | 46.65 | 46.85 | 46.65 | 46.82 | 46.82 | 0.47% | 3,554 |
| Mar 19, 2026 | 46.65 | 46.65 | 46.37 | 46.60 | 46.60 | -0.09% | 1,301 |
| Mar 18, 2026 | 46.70 | 46.79 | 46.64 | 46.64 | 46.64 | -0.13% | 900 |
| Mar 17, 2026 | 46.78 | 46.78 | 46.36 | 46.70 | 46.70 | 0.54% | 1,732 |
| Mar 16, 2026 | 46.30 | 46.78 | 46.26 | 46.45 | 46.45 | -0.36% | 4,072 |
| Mar 13, 2026 | 46.95 | 46.95 | 46.20 | 46.62 | 46.62 | -0.32% | 12,001 |
| Mar 12, 2026 | 47.41 | 47.61 | 46.55 | 46.77 | 46.77 | -1.64% | 32,308 |
| Mar 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.08% | 201 |
| Mar 10, 2026 | 47.31 | 47.75 | 47.31 | 47.59 | 47.59 | -0.34% | 3,149 |
| Mar 9, 2026 | 47.74 | 47.75 | 47.50 | 47.75 | 47.75 | 0.02% | 1,780 |
| Mar 6, 2026 | 47.80 | 47.90 | 47.50 | 47.74 | 47.74 | -0.62% | 3,600 |
| Mar 5, 2026 | 48.00 | 48.05 | 47.75 | 48.04 | 48.04 | 0.08% | 2,092 |
| Mar 4, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | - | 14,460 |
| Mar 3, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 48.00 | - | 5,606 |
| Mar 2, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | - | 5,441 |
| Feb 27, 2026 | 48.25 | 48.54 | 47.52 | 48.00 | 48.00 | -1.23% | 34,098 |
| Feb 25, 2026 | 47.85 | 48.60 | 47.85 | 48.60 | 48.60 | 0.10% | 2,432 |
| Feb 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - | 217 |
| Feb 23, 2026 | 48.54 | 48.60 | 47.50 | 48.55 | 48.55 | -0.15% | 11,475 |
| Feb 20, 2026 | 48.10 | 48.74 | 48.10 | 48.63 | 48.63 | 0.26% | 13,334 |
| Feb 19, 2026 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | - | 617 |
| Feb 18, 2026 | 48.41 | 48.50 | 48.41 | 48.50 | 48.50 | 1.04% | 365 |
| Feb 17, 2026 | 47.72 | 48.50 | 47.66 | 48.00 | 48.00 | - | 6,516 |
| Feb 13, 2026 | 47.25 | 48.47 | 47.25 | 48.00 | 48.00 | 0.02% | 3,668 |
| Feb 12, 2026 | 47.52 | 47.99 | 47.50 | 47.99 | 47.99 | 0.13% | 6,114 |
| Feb 11, 2026 | 47.99 | 48.50 | 47.50 | 47.93 | 47.93 | 0.44% | 4,727 |
| Feb 10, 2026 | 47.97 | 47.97 | 47.00 | 47.72 | 47.72 | 0.78% | 8,958 |
| Feb 9, 2026 | 47.25 | 47.98 | 47.22 | 47.35 | 47.12 | 0.21% | 6,536 |
| Feb 6, 2026 | 46.99 | 47.99 | 46.99 | 47.25 | 47.02 | 3.17% | 42,391 |
| Feb 5, 2026 | 45.95 | 46.01 | 44.51 | 45.80 | 45.58 | -0.43% | 7,203 |
| Feb 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.78 | 1.75% | 5,502 |
| Feb 3, 2026 | 45.10 | 45.47 | 45.10 | 45.21 | 44.99 | 0.44% | 2,075 |
| Feb 2, 2026 | 44.60 | 45.01 | 44.60 | 45.01 | 44.79 | 1.15% | 943 |
| Jan 30, 2026 | 44.97 | 44.98 | 43.99 | 44.50 | 44.28 | -1.09% | 2,036 |
| Jan 29, 2026 | 44.90 | 44.99 | 43.98 | 44.99 | 44.77 | -0.02% | 5,405 |
| Jan 28, 2026 | 44.99 | 45.00 | 44.99 | 45.00 | 44.78 | 0.45% | 2,398 |
| Jan 27, 2026 | 44.99 | 45.25 | 44.80 | 44.80 | 44.58 | -0.42% | 8,575 |
| Jan 26, 2026 | 44.70 | 44.99 | 44.60 | 44.99 | 44.77 | 0.65% | 474 |
| Jan 23, 2026 | 44.70 | 44.76 | 44.70 | 44.70 | 44.48 | 0.22% | 749 |
| Jan 22, 2026 | 44.95 | 44.99 | 44.50 | 44.60 | 44.38 | -0.45% | 1,650 |
| Jan 21, 2026 | 44.50 | 44.98 | 44.28 | 44.80 | 44.58 | 1.19% | 1,050 |
| Jan 20, 2026 | 44.26 | 44.28 | 44.26 | 44.28 | 44.06 | 0.06% | 455 |
| Jan 16, 2026 | 44.25 | 44.50 | 44.00 | 44.25 | 44.04 | - | 5,431 |
| Jan 15, 2026 | 43.71 | 44.25 | 43.31 | 44.25 | 44.04 | 0.57% | 7,729 |
| Jan 13, 2026 | 43.99 | 44.00 | 43.85 | 44.00 | 43.79 | 0.34% | 400 |
| Jan 12, 2026 | 43.66 | 43.99 | 43.66 | 43.85 | 43.64 | -0.11% | 4,838 |
| Jan 9, 2026 | 43.81 | 43.90 | 43.80 | 43.90 | 43.69 | - | 655 |
| Jan 8, 2026 | 44.00 | 44.11 | 43.31 | 43.90 | 43.69 | - | 9,235 |
| Jan 7, 2026 | 43.90 | 43.99 | 43.76 | 43.90 | 43.69 | - | 4,715 |
| Jan 6, 2026 | 43.56 | 44.00 | 43.56 | 43.90 | 43.69 | - | 9,711 |
| Jan 5, 2026 | 43.50 | 44.23 | 43.50 | 43.90 | 43.69 | -0.11% | 11,362 |
| Jan 2, 2026 | 43.75 | 44.25 | 43.75 | 43.95 | 43.74 | -0.11% | 1,825 |
| Dec 31, 2025 | 43.80 | 44.00 | 43.76 | 44.00 | 43.79 | - | 2,800 |
| Dec 30, 2025 | 44.00 | 44.24 | 42.96 | 44.00 | 43.79 | - | 9,200 |
| Dec 29, 2025 | 43.70 | 44.00 | 43.70 | 44.00 | 43.79 | - | 250 |
| Dec 26, 2025 | 43.74 | 44.00 | 43.70 | 44.00 | 43.79 | - | 1,849 |
| Dec 24, 2025 | 43.74 | 44.20 | 43.71 | 44.00 | 43.79 | 0.59% | 6,671 |
| Dec 23, 2025 | 43.57 | 44.24 | 43.57 | 43.74 | 43.53 | 0.55% | 2,860 |
| Dec 22, 2025 | 43.60 | 44.25 | 42.91 | 43.50 | 43.29 | -0.98% | 24,890 |
| Dec 19, 2025 | 43.49 | 43.93 | 43.49 | 43.93 | 43.72 | 0.23% | 2,513 |
| Dec 18, 2025 | 43.50 | 43.98 | 43.12 | 43.83 | 43.62 | 0.80% | 2,746 |
| Dec 17, 2025 | 43.08 | 43.49 | 42.81 | 43.48 | 43.27 | 0.56% | 3,160 |
| Dec 16, 2025 | 42.80 | 43.25 | 42.75 | 43.24 | 43.03 | 0.09% | 4,721 |
| Dec 15, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | 42.99 | - | 1,510 |
| Dec 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.99 | 1.19% | 537 |
| Dec 11, 2025 | 42.70 | 43.19 | 42.69 | 42.69 | 42.48 | - | 9,405 |
| Dec 10, 2025 | 41.50 | 42.69 | 41.50 | 42.69 | 42.48 | 1.04% | 15,448 |
| Dec 8, 2025 | 41.95 | 42.69 | 41.95 | 42.25 | 42.04 | - | 57,792 |
| Dec 5, 2025 | 42.50 | 42.50 | 42.25 | 42.25 | 42.04 | - | 1,742 |
| Dec 4, 2025 | 41.70 | 42.25 | 41.70 | 42.25 | 42.04 | 1.32% | 2,750 |
| Dec 3, 2025 | 41.85 | 41.99 | 41.70 | 41.70 | 41.50 | -0.36% | 23,001 |
| Dec 2, 2025 | 41.51 | 41.99 | 41.51 | 41.85 | 41.65 | 0.24% | 4,239 |
| Dec 1, 2025 | 41.50 | 41.95 | 41.31 | 41.75 | 41.55 | 0.65% | 9,251 |
| Nov 28, 2025 | 41.25 | 41.49 | 41.25 | 41.48 | 41.28 | -0.05% | 21,600 |
| Nov 26, 2025 | 41.50 | 41.50 | 41.25 | 41.50 | 41.30 | 0.19% | 6,495 |
| Nov 25, 2025 | 41.45 | 41.45 | 41.25 | 41.42 | 41.22 | 0.05% | 3,200 |
| Nov 24, 2025 | 41.50 | 41.70 | 40.75 | 41.40 | 41.20 | - | 4,157 |