Skip to main content
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
26.70
+0.44 (1.68%)
Mar 9, 2026, 3:31 PM EST

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.3126.4726.3126.47-0.80%2,749
Mar 6, 202625.9426.2825.7826.2626.260.73%174,279
Mar 5, 202626.2526.3225.8826.0726.07-3.80%153,952
Mar 4, 202627.1227.1726.8727.1027.100.74%126,035
Mar 3, 202627.2527.2526.2726.9026.90-4.95%185,554
Mar 2, 202628.2528.3328.0828.3028.30-0.91%139,136
Feb 27, 202628.8529.2328.4628.5628.27-1.07%73,295
Feb 26, 202628.6028.8728.3728.8728.580.24%87,546
Feb 25, 202628.7029.0628.6028.8028.51-0.69%58,703
Feb 24, 202628.8829.1728.8329.0028.71-0.65%66,599
Feb 23, 202629.2529.3729.1029.1928.89-2.08%47,866
Feb 20, 202629.5629.8629.4629.8129.511.33%35,749
Feb 19, 202629.8030.2029.0929.4229.12-6.93%84,658
Feb 18, 202632.4832.8131.4131.6131.29-0.53%57,762
Feb 17, 202631.3131.9631.2831.7831.461.73%61,682
Feb 13, 202630.9131.5330.9131.2430.920.94%40,687
Feb 12, 202633.3133.3130.8130.9530.64-1.71%70,960
Feb 11, 202631.3331.4931.1531.4931.171.88%34,924
Feb 10, 202630.7831.0930.7830.9130.600.68%55,005
Feb 9, 202630.3230.7030.3230.7030.392.03%44,810
Feb 6, 202629.8530.0929.6230.0929.790.74%69,752
Feb 5, 202629.9130.2329.6629.8729.571.15%82,664
Feb 4, 202629.6329.7329.3129.5329.230.51%80,142
Feb 3, 202629.3029.4629.1929.3829.080.41%54,783
Feb 2, 202629.2329.3029.1129.2628.961.11%64,144
Jan 30, 202629.1929.2128.8828.9428.65-1.33%48,799
Jan 29, 202630.3730.3728.9529.3329.03-0.37%63,493
Jan 28, 202629.3129.4929.2229.4429.14-1.18%43,862
Jan 27, 202629.4730.3729.4729.7929.493.47%118,823
Jan 26, 202628.5729.0328.5728.7928.500.98%55,883
Jan 23, 202628.4629.4428.4128.5128.220.28%50,527
Jan 22, 202628.4528.4528.2628.4328.142.82%96,155
Jan 21, 202627.4827.6727.4727.6527.37-1.14%151,183
Jan 20, 202628.2628.3327.9627.9727.690.67%53,752
Jan 16, 202627.7527.9027.6827.7927.500.42%50,396
Jan 15, 202627.6527.8127.6427.6727.390.65%57,319
Jan 14, 202627.5127.5127.3827.4927.210.48%48,453
Jan 13, 202627.6527.9627.3027.3627.08-1.41%71,548
Jan 12, 202627.5527.8227.5427.7527.472.29%73,359
Jan 9, 202627.1127.2326.9427.1326.86-0.33%70,154
Jan 8, 202626.9827.2226.9827.2226.941.34%77,240
Jan 7, 202626.8427.0126.8126.8626.59-0.19%48,292
Jan 6, 202626.7827.0126.7726.9126.64-1.10%72,497
Jan 5, 202627.0127.2127.0127.2126.93-0.48%129,944
Jan 2, 202627.2527.3427.1527.3427.061.56%61,941
Dec 31, 202527.1227.1226.8726.9226.65-1.28%63,952
Dec 30, 202527.3727.3927.2727.2726.990.26%111,143
Dec 29, 202527.1627.2427.1127.2026.92-0.77%146,132
Dec 26, 202527.4027.5327.3027.4127.130.22%60,714
Dec 24, 202527.1927.4527.1927.3527.07-0.33%93,967
Dec 23, 202527.6928.0027.4027.4427.161.97%100,995
Dec 22, 202526.8427.0026.7326.9126.640.15%78,002
Dec 19, 202527.8027.8026.8026.8726.600.71%119,943
Dec 18, 202526.7526.9126.6826.6826.410.79%86,229
Dec 17, 202526.6226.6426.4226.4726.20-0.86%49,835
Dec 16, 202526.8526.8526.6426.7026.43-1.00%137,320
Dec 15, 202527.0127.1026.8226.9726.701.43%84,898
Dec 12, 202526.8626.8626.4626.5926.32-2.21%82,045
Dec 11, 202527.1927.2727.1427.1926.91-0.48%89,398
Dec 10, 202526.9827.3426.9427.3227.042.17%107,400
Dec 9, 202526.6626.8526.6626.7426.470.87%141,228
Dec 8, 202527.1527.1526.5126.5126.24-1.12%91,302
Dec 5, 202526.9026.9126.7826.8126.54-0.80%57,830
Dec 4, 202527.0327.1026.9827.0326.75-0.42%71,495
Dec 3, 202526.8827.2026.8427.1426.871.08%104,883
Dec 2, 202526.7526.8626.6726.8526.580.49%138,234
Dec 1, 202526.8326.9426.7126.7226.45-0.19%159,616
Nov 28, 202526.9827.1026.6826.7726.501.29%60,884
Nov 26, 202526.7826.7826.3326.4326.161.93%62,328
Nov 25, 202525.7126.0025.6925.9325.67-0.38%216,744
Nov 24, 202525.9426.3525.7026.0325.77-0.91%168,633
Nov 21, 202525.8226.2725.7426.2726.002.18%130,677
Nov 20, 202526.5126.8025.6125.7125.45-2.24%168,964
Nov 19, 202526.2826.3525.8326.3026.030.92%124,079
Nov 18, 202526.6526.6525.8326.0625.80-0.08%135,099
Nov 17, 202526.6826.6825.9626.0825.82-1.81%110,507
Nov 14, 202526.1126.6126.0426.5626.291.34%68,025
Nov 13, 202527.1127.3126.2126.2125.94-2.38%84,263
Nov 12, 202527.1927.1926.8526.8526.581.09%69,893
Nov 11, 202526.6626.7926.4926.5626.290.04%113,323
Nov 10, 202526.3526.5726.3126.5526.281.41%124,491
Nov 7, 202526.4926.8425.8826.1825.91-0.34%85,290
Nov 6, 202526.8326.8926.1326.2726.00-3.32%112,396
Nov 5, 202526.9327.2826.7127.1726.500.56%88,730
Nov 4, 202526.9327.7426.5227.0226.35-1.30%83,330
Nov 3, 202528.1528.1527.0927.3826.70-0.49%94,564
Oct 31, 202527.4727.5627.3327.5126.83-3.35%59,488
Oct 30, 202528.3228.4728.2528.4627.76-6.06%43,863
Oct 29, 202530.4530.5330.1930.3029.55-2.16%54,250
Oct 28, 202530.2530.9930.2530.9730.213.54%42,838
Oct 27, 202529.8529.9929.7629.9129.170.49%82,666
Oct 24, 202529.7729.8829.7129.7629.03-0.39%73,217
Oct 23, 202529.7929.8929.6729.8829.141.74%32,771
Oct 22, 202529.3429.5029.2629.3728.65-0.03%35,630
Oct 21, 202529.2429.5929.1829.3828.660.24%62,697
Oct 20, 202529.4429.5029.2429.3128.591.81%45,760
Oct 17, 202528.6229.1028.6228.7928.08-1.00%68,744
Oct 16, 202528.9029.4428.9029.0828.360.77%38,737
Oct 15, 202528.8629.1028.6528.8628.150.52%38,979
Oct 14, 202528.6028.8128.4428.7128.00-1.10%80,475