Skip to main content
Wesfarmers Limited (WFAFY)
OTCMKTS · Delayed Price · Currency is USD
25.85
-0.53 (-2.01%)
Apr 28, 2026, 3:59 PM EST

Wesfarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.6626.6726.3226.3826.380.15%142,537
Apr 24, 202626.3426.4826.2726.3426.34-56,963
Apr 23, 202626.4226.5626.1526.3426.34-0.30%99,434
Apr 22, 202626.4026.4626.3526.4226.420.04%47,886
Apr 21, 202626.8326.8326.3626.4126.41-1.31%68,438
Apr 20, 202626.7226.8226.6526.7626.762.18%144,555
Apr 17, 202626.4126.4326.1526.1926.190.15%97,377
Apr 16, 202625.5127.0025.5126.1526.15-2.17%78,357
Apr 15, 202625.7127.5625.7126.7326.73-0.35%53,574
Apr 14, 202626.8026.8626.7326.8326.83-0.87%76,893
Apr 13, 202626.6827.1526.6827.0627.060.03%84,538
Apr 10, 202627.1427.2327.0027.0527.05-0.25%46,816
Apr 9, 202626.9027.2326.8427.1227.120.52%72,000
Apr 8, 202627.0327.0326.8026.9826.984.57%75,459
Apr 7, 202625.7225.8625.2025.8025.800.43%240,184
Apr 6, 202625.6025.9825.4125.6925.690.78%226,882
Apr 2, 202625.1825.5925.1825.4925.490.20%160,619
Apr 1, 202625.4525.6325.3625.4425.440.16%136,916
Mar 31, 202625.3325.4125.0025.4025.401.76%164,408
Mar 30, 202625.1025.2124.8124.9624.96-0.24%228,783
Mar 27, 202624.9425.1824.9425.0225.020.28%166,926
Mar 26, 202625.1825.3424.9524.9524.95-2.50%172,532
Mar 25, 202625.6025.7325.4625.5925.590.35%168,758
Mar 24, 202624.5026.0024.5025.5025.50-2.26%191,896
Mar 23, 202625.7026.2525.7026.0926.093.08%200,278
Mar 20, 202625.6025.8025.1825.3125.31-2.84%155,730
Mar 19, 202625.6826.1425.6726.0526.05-0.15%99,073
Mar 18, 202626.3526.4126.0926.0926.09-2.83%80,817
Mar 17, 202626.9226.9626.7926.8526.85-1.32%131,226
Mar 16, 202627.0327.3026.9927.2127.213.26%203,595
Mar 13, 202626.8026.8126.3126.3526.35-0.90%133,011
Mar 12, 202626.8026.9026.4826.5926.59-0.95%136,916
Mar 11, 202627.7527.7526.6326.8526.85-0.42%78,217
Mar 10, 202626.3027.1826.3026.9626.960.86%214,235
Mar 9, 202626.4926.8526.1326.7326.731.79%191,531
Mar 6, 202625.9426.2825.7826.2626.260.73%174,279
Mar 5, 202626.2526.3225.8826.0726.07-3.80%153,952
Mar 4, 202627.1227.1726.8727.1027.100.74%126,035
Mar 3, 202627.2527.2526.2726.9026.90-4.95%185,554
Mar 2, 202628.2528.3328.0828.3028.30-0.91%139,136
Feb 27, 202628.8529.2328.4628.5628.27-1.07%73,295
Feb 26, 202628.6028.8728.3728.8728.580.24%87,546
Feb 25, 202628.7029.0628.6028.8028.51-0.69%58,703
Feb 24, 202628.8829.1728.8329.0028.71-0.65%66,599
Feb 23, 202629.2529.3729.1029.1928.89-2.08%47,866
Feb 20, 202629.5629.8629.4629.8129.511.33%35,749
Feb 19, 202629.8030.2029.0929.4229.12-6.93%84,658
Feb 18, 202632.4832.8131.4131.6131.29-0.53%57,762
Feb 17, 202631.3131.9631.2831.7831.461.73%61,682
Feb 13, 202630.9131.5330.9131.2430.920.94%40,687
Feb 12, 202633.3133.3130.8130.9530.64-1.71%70,960
Feb 11, 202631.3331.4931.1531.4931.171.88%34,924
Feb 10, 202630.7831.0930.7830.9130.600.68%55,005
Feb 9, 202630.3230.7030.3230.7030.392.03%44,810
Feb 6, 202629.8530.0929.6230.0929.790.74%69,752
Feb 5, 202629.9130.2329.6629.8729.571.15%82,664
Feb 4, 202629.6329.7329.3129.5329.230.51%80,142
Feb 3, 202629.3029.4629.1929.3829.080.41%54,783
Feb 2, 202629.2329.3029.1129.2628.961.11%64,144
Jan 30, 202629.1929.2128.8828.9428.65-1.33%48,799
Jan 29, 202630.3730.3728.9529.3329.03-0.37%63,493
Jan 28, 202629.3129.4929.2229.4429.14-1.18%43,862
Jan 27, 202629.4730.3729.4729.7929.493.47%118,823
Jan 26, 202628.5729.0328.5728.7928.500.98%55,883
Jan 23, 202628.4629.4428.4128.5128.220.28%50,527
Jan 22, 202628.4528.4528.2628.4328.142.82%96,155
Jan 21, 202627.4827.6727.4727.6527.37-1.14%151,183
Jan 20, 202628.2628.3327.9627.9727.690.67%53,752
Jan 16, 202627.7527.9027.6827.7927.500.42%50,396
Jan 15, 202627.6527.8127.6427.6727.390.65%57,319
Jan 14, 202627.5127.5127.3827.4927.210.48%48,453
Jan 13, 202627.6527.9627.3027.3627.08-1.41%71,548
Jan 12, 202627.5527.8227.5427.7527.472.29%73,359
Jan 9, 202627.1127.2326.9427.1326.86-0.33%70,154
Jan 8, 202626.9827.2226.9827.2226.941.34%77,240
Jan 7, 202626.8427.0126.8126.8626.59-0.19%48,292
Jan 6, 202626.7827.0126.7726.9126.64-1.10%72,497
Jan 5, 202627.0127.2127.0127.2126.93-0.48%129,944
Jan 2, 202627.2527.3427.1527.3427.061.56%61,941
Dec 31, 202527.1227.1226.8726.9226.65-1.28%63,952
Dec 30, 202527.3727.3927.2727.2726.990.26%111,143
Dec 29, 202527.1627.2427.1127.2026.92-0.77%146,132
Dec 26, 202527.4027.5327.3027.4127.130.22%60,714
Dec 24, 202527.1927.4527.1927.3527.07-0.33%93,967
Dec 23, 202527.6928.0027.4027.4427.161.97%100,995
Dec 22, 202526.8427.0026.7326.9126.640.15%78,002
Dec 19, 202527.8027.8026.8026.8726.600.71%119,943
Dec 18, 202526.7526.9126.6826.6826.410.79%86,229
Dec 17, 202526.6226.6426.4226.4726.20-0.86%49,835
Dec 16, 202526.8526.8526.6426.7026.43-1.00%137,320
Dec 15, 202527.0127.1026.8226.9726.701.43%84,898
Dec 12, 202526.8626.8626.4626.5926.32-2.21%82,045
Dec 11, 202527.1927.2727.1427.1926.91-0.48%89,398
Dec 10, 202526.9827.3426.9427.3227.042.17%107,400
Dec 9, 202526.6626.8526.6626.7426.470.87%141,228
Dec 8, 202527.1527.1526.5126.5126.24-1.12%91,302
Dec 5, 202526.9026.9126.7826.8126.54-0.80%57,830
Dec 4, 202527.0327.1026.9827.0326.75-0.42%71,495
Dec 3, 202526.8827.2026.8427.1426.871.08%104,883
Dec 2, 202526.7526.8626.6726.8526.580.49%138,234