Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	30.91	31.13	30.91	31.09	-	-0.29%	-
Mar 6, 2026	31.96	31.96	31.18	31.18	31.18	-1.95%	48,304
Mar 5, 2026	32.50	32.50	31.38	31.80	31.80	-1.97%	94,831
Mar 4, 2026	32.31	32.44	31.48	32.44	32.44	2.79%	67,666
Mar 3, 2026	30.89	31.76	30.87	31.56	31.56	-2.73%	89,131
Mar 2, 2026	32.52	32.98	31.86	32.45	32.44	-0.14%	46,749
Feb 27, 2026	31.95	33.04	31.95	32.49	32.49	-1.28%	62,059
Feb 26, 2026	33.15	33.15	32.32	32.91	32.91	-0.54%	75,807
Feb 25, 2026	35.20	35.20	32.86	33.09	33.09	-2.05%	405,911
Feb 24, 2026	33.58	33.92	32.98	33.78	33.78	1.42%	72,531
Feb 23, 2026	33.70	33.93	32.92	33.31	33.31	-1.65%	60,753
Feb 20, 2026	34.05	34.05	32.89	33.87	33.87	1.04%	60,326
Feb 19, 2026	33.57	33.70	32.74	33.52	33.52	-0.36%	69,504
Feb 18, 2026	34.33	34.60	33.45	33.64	33.64	-2.58%	76,493
Feb 17, 2026	34.35	34.55	33.22	34.53	34.53	1.38%	96,010
Feb 13, 2026	34.59	34.59	33.57	34.06	34.06	1.04%	229,270
Feb 12, 2026	33.47	33.99	33.44	33.71	33.71	0.27%	283,987
Feb 11, 2026	33.40	33.63	32.91	33.62	33.62	0.75%	61,774
Feb 10, 2026	33.56	34.00	33.32	33.37	33.37	-1.37%	128,519
Feb 9, 2026	33.00	34.14	33.00	33.84	33.84	-0.25%	154,993
Feb 6, 2026	31.38	34.02	31.38	33.92	33.92	4.63%	381,762
Feb 5, 2026	31.55	32.57	31.55	32.42	32.42	1.03%	96,549
Feb 4, 2026	31.50	33.37	31.50	32.09	32.09	-1.08%	109,850
Feb 3, 2026	32.05	32.75	31.65	32.44	32.44	0.25%	330,057
Feb 2, 2026	31.64	33.00	31.64	32.36	32.36	1.95%	171,056
Jan 30, 2026	33.30	33.30	31.74	31.74	31.74	-2.22%	68,451
Jan 29, 2026	33.68	34.00	32.27	32.46	32.46	-3.71%	216,402
Jan 28, 2026	34.00	34.00	33.40	33.71	33.71	-0.50%	120,702
Jan 27, 2026	33.45	33.93	33.10	33.88	33.88	2.48%	343,866
Jan 26, 2026	32.41	34.00	32.41	33.06	33.06	-1.17%	126,576
Jan 23, 2026	33.58	33.67	33.00	33.45	33.45	0.06%	92,020
Jan 22, 2026	33.23	33.49	32.81	33.43	33.43	1.55%	69,312
Jan 21, 2026	34.15	34.15	32.64	32.92	32.92	-0.36%	183,563
Jan 20, 2026	33.15	33.34	32.67	33.04	33.04	0.24%	324,374
Jan 16, 2026	32.68	33.20	32.35	32.96	32.96	-1.67%	61,536
Jan 15, 2026	33.10	33.59	32.55	33.52	33.52	0.96%	53,280
Jan 14, 2026	32.55	33.20	32.55	33.20	33.20	2.22%	103,009
Jan 13, 2026	33.50	33.50	32.09	32.48	32.48	0.22%	75,631
Jan 12, 2026	31.31	32.44	31.31	32.41	32.41	1.44%	58,217
Jan 9, 2026	32.09	32.21	31.46	31.95	31.95	0.38%	52,088
Jan 8, 2026	32.32	32.32	31.50	31.83	31.83	-1.61%	117,880
Jan 7, 2026	32.44	32.48	31.59	32.35	32.35	0.40%	167,861
Jan 6, 2026	31.43	32.53	31.41	32.22	32.22	2.58%	669,305
Jan 5, 2026	30.70	31.96	30.70	31.41	31.41	0.13%	77,061
Jan 2, 2026	31.19	31.72	31.19	31.37	31.37	0.64%	61,154
Dec 31, 2025	31.95	32.39	31.03	31.17	31.17	-0.19%	52,743
Dec 30, 2025	32.49	32.50	31.17	31.23	31.23	-1.45%	77,435
Dec 29, 2025	32.50	32.50	31.63	31.69	31.69	-0.88%	76,477
Dec 26, 2025	31.97	32.11	31.83	31.97	31.97	0.31%	59,399
Dec 24, 2025	31.11	32.03	31.00	31.87	31.87	0.03%	31,806
Dec 23, 2025	31.65	32.09	31.63	31.86	31.86	0.57%	56,768
Dec 22, 2025	31.45	32.50	31.26	31.68	31.68	1.08%	54,136
Dec 19, 2025	31.30	31.63	31.08	31.34	31.34	-0.38%	45,300
Dec 18, 2025	29.98	31.67	29.98	31.46	31.46	1.13%	57,577
Dec 17, 2025	30.78	31.77	30.78	31.11	31.11	-2.21%	57,080
Dec 16, 2025	31.88	32.80	31.80	31.81	31.81	-2.92%	42,806
Dec 15, 2025	32.05	33.45	32.05	32.77	32.36	-	51,887
Dec 12, 2025	34.30	34.30	32.69	32.77	32.36	-0.52%	44,021
Dec 11, 2025	31.70	33.21	31.70	32.94	32.52	2.08%	132,282
Dec 10, 2025	31.70	32.42	31.70	32.27	31.86	-0.28%	67,442
Dec 9, 2025	31.93	32.49	31.45	32.36	31.95	0.06%	47,655
Dec 8, 2025	31.58	32.69	31.58	32.34	31.93	-0.61%	48,283
Dec 5, 2025	31.35	32.75	31.35	32.54	32.13	0.53%	73,000
Dec 4, 2025	31.72	32.81	31.72	32.37	31.96	-0.95%	87,971
Dec 3, 2025	32.40	33.31	32.40	32.68	32.27	-1.63%	50,732
Dec 2, 2025	35.47	35.47	33.10	33.22	32.80	-0.36%	53,299
Dec 1, 2025	34.80	34.80	33.05	33.34	32.92	-0.54%	51,956
Nov 28, 2025	32.31	34.59	32.31	33.52	33.10	-0.74%	30,777
Nov 26, 2025	32.52	34.12	32.52	33.77	33.34	0.93%	31,649
Nov 25, 2025	32.16	33.53	32.16	33.46	33.04	1.02%	65,998
Nov 24, 2025	33.24	34.22	32.61	33.12	32.70	-1.01%	43,319
Nov 21, 2025	33.92	34.10	33.34	33.46	33.04	-0.45%	75,344
Nov 20, 2025	34.35	34.35	33.35	33.61	33.19	0.09%	79,979
Nov 19, 2025	32.79	33.59	32.79	33.58	33.16	0.24%	67,175
Nov 18, 2025	32.70	33.93	32.70	33.50	33.08	0.53%	75,353
Nov 17, 2025	35.00	35.00	33.22	33.33	32.52	-1.50%	29,857
Nov 14, 2025	34.99	34.99	33.54	33.83	33.01	0.81%	44,273
Nov 13, 2025	33.09	34.74	33.09	33.56	32.75	-1.55%	40,797
Nov 12, 2025	33.42	34.76	33.42	34.09	33.27	-1.53%	92,212
Nov 11, 2025	35.00	35.00	33.78	34.62	33.78	2.94%	219,388
Nov 10, 2025	34.01	34.01	33.16	33.63	32.82	-0.80%	86,520
Nov 7, 2025	34.99	34.99	32.38	33.90	33.08	1.74%	51,712
Nov 6, 2025	32.86	33.85	32.86	33.32	32.52	-0.33%	158,711
Nov 5, 2025	32.16	33.79	32.16	33.43	32.62	1.43%	86,243
Nov 4, 2025	32.50	33.04	32.37	32.96	32.16	-0.21%	62,355
Nov 3, 2025	35.00	35.00	32.76	33.03	32.23	-0.21%	68,070
Oct 31, 2025	32.40	33.45	32.40	33.10	32.30	0.70%	261,766
Oct 30, 2025	32.20	33.49	32.20	32.87	32.08	-2.09%	576,862
Oct 29, 2025	34.85	34.85	33.10	33.57	32.76	-1.00%	413,314
Oct 28, 2025	32.34	34.21	32.34	33.91	33.09	1.28%	42,687
Oct 27, 2025	34.00	34.00	32.66	33.48	32.67	1.12%	78,760
Oct 24, 2025	33.39	33.55	33.01	33.11	32.31	-0.78%	37,784
Oct 23, 2025	33.99	34.00	33.18	33.37	32.56	-1.45%	60,294
Oct 22, 2025	33.76	34.42	33.43	33.86	33.04	1.01%	44,232
Oct 21, 2025	34.29	34.29	33.19	33.52	32.71	-0.45%	55,841
Oct 20, 2025	33.58	33.82	33.24	33.67	32.86	-0.06%	62,170
Oct 17, 2025	33.80	33.92	32.85	33.69	32.88	-0.62%	101,560
Oct 16, 2025	33.58	33.94	32.51	33.90	33.08	2.32%	65,345
Oct 15, 2025	31.43	33.19	31.40	33.13	32.33	5.38%	361,355
Oct 14, 2025	30.80	31.53	30.62	31.44	30.68	1.52%	90,027