Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.50	31.00	30.44	30.66	30.66	-0.50%	178,282
Apr 27, 2026	31.09	31.18	30.77	30.81	30.81	-1.15%	55,734
Apr 24, 2026	31.00	31.38	30.98	31.17	31.17	0.55%	69,952
Apr 23, 2026	32.40	32.40	31.00	31.00	31.00	-1.93%	77,588
Apr 22, 2026	31.95	32.20	31.46	31.61	31.61	-0.93%	84,299
Apr 21, 2026	31.46	32.08	31.46	31.91	31.91	-0.63%	77,455
Apr 20, 2026	32.95	32.95	31.62	32.11	32.11	-1.05%	77,781
Apr 17, 2026	33.47	33.47	32.42	32.45	32.45	-1.16%	55,463
Apr 16, 2026	33.97	34.24	32.69	32.83	32.83	-1.32%	76,814
Apr 15, 2026	33.22	33.54	32.77	33.27	33.27	0.24%	72,883
Apr 14, 2026	33.83	33.83	32.72	33.19	33.19	-1.75%	56,842
Apr 13, 2026	33.00	34.06	33.00	33.78	33.78	1.41%	116,828
Apr 10, 2026	33.86	34.04	33.31	33.31	33.31	-1.13%	128,922
Apr 9, 2026	33.88	34.24	33.39	33.69	33.69	-0.96%	448,739
Apr 8, 2026	33.46	34.13	33.46	34.02	34.02	3.84%	110,799
Apr 7, 2026	33.54	33.54	32.61	32.76	32.76	-0.67%	114,618
Apr 6, 2026	31.15	33.60	31.15	32.98	32.98	0.06%	58,506
Apr 2, 2026	33.28	33.50	32.11	32.96	32.96	-0.63%	72,892
Apr 1, 2026	32.70	33.47	32.69	33.17	33.17	1.97%	104,415
Mar 31, 2026	32.45	32.83	32.39	32.53	32.53	1.66%	152,836
Mar 30, 2026	32.14	32.46	31.91	32.00	32.00	-0.25%	54,085
Mar 27, 2026	31.25	33.07	30.97	32.08	32.08	0.16%	89,810
Mar 26, 2026	31.55	32.72	31.55	32.03	32.03	-2.05%	146,677
Mar 25, 2026	31.70	32.74	31.65	32.70	32.70	3.02%	77,773
Mar 24, 2026	32.93	32.93	30.85	31.74	31.74	0.54%	153,419
Mar 23, 2026	31.81	31.81	31.21	31.57	31.57	1.19%	152,436
Mar 20, 2026	31.84	31.90	31.20	31.20	31.20	-1.11%	302,673
Mar 19, 2026	30.74	32.20	30.74	31.55	31.55	0.13%	136,054
Mar 18, 2026	31.10	32.47	31.10	31.51	31.51	-3.37%	130,268
Mar 17, 2026	33.20	33.20	32.32	32.61	32.61	-1.54%	256,151
Mar 16, 2026	32.54	34.16	31.20	33.12	33.12	3.99%	80,050
Mar 13, 2026	31.94	32.14	30.48	31.85	31.85	1.53%	417,317
Mar 12, 2026	32.00	32.00	31.35	31.37	31.37	-1.85%	70,799
Mar 11, 2026	31.66	32.08	30.87	31.96	31.96	1.40%	66,739
Mar 10, 2026	32.65	32.65	31.44	31.52	31.52	-0.06%	86,331
Mar 9, 2026	30.79	31.70	30.79	31.54	31.54	1.15%	67,121
Mar 6, 2026	31.96	31.96	31.18	31.18	31.18	-1.95%	48,304
Mar 5, 2026	32.50	32.50	31.38	31.80	31.80	-1.97%	94,831
Mar 4, 2026	32.31	32.44	31.48	32.44	32.44	2.79%	67,666
Mar 3, 2026	30.89	31.76	30.87	31.56	31.56	-2.73%	89,131
Mar 2, 2026	32.52	32.98	31.86	32.45	32.44	-0.14%	46,749
Feb 27, 2026	31.95	33.04	31.95	32.49	32.49	-1.28%	62,059
Feb 26, 2026	33.15	33.15	32.32	32.91	32.91	-0.54%	75,807
Feb 25, 2026	35.20	35.20	32.86	33.09	33.09	-2.05%	405,911
Feb 24, 2026	33.58	33.92	32.98	33.78	33.78	1.42%	72,531
Feb 23, 2026	33.70	33.93	32.92	33.31	33.31	-1.65%	60,753
Feb 20, 2026	34.05	34.05	32.89	33.87	33.87	1.04%	60,326
Feb 19, 2026	33.57	33.70	32.74	33.52	33.52	-0.36%	69,504
Feb 18, 2026	34.33	34.60	33.45	33.64	33.64	-2.58%	76,493
Feb 17, 2026	34.35	34.55	33.22	34.53	34.53	1.38%	96,010
Feb 13, 2026	34.59	34.59	33.57	34.06	34.06	1.04%	229,270
Feb 12, 2026	33.47	33.99	33.44	33.71	33.71	0.27%	283,987
Feb 11, 2026	33.40	33.63	32.91	33.62	33.62	0.75%	61,774
Feb 10, 2026	33.56	34.00	33.32	33.37	33.37	-1.37%	128,519
Feb 9, 2026	33.00	34.14	33.00	33.84	33.84	-0.25%	154,993
Feb 6, 2026	31.38	34.02	31.38	33.92	33.92	4.63%	381,762
Feb 5, 2026	31.55	32.57	31.55	32.42	32.42	1.03%	96,549
Feb 4, 2026	31.50	33.37	31.50	32.09	32.09	-1.08%	109,850
Feb 3, 2026	32.05	32.75	31.65	32.44	32.44	0.25%	330,057
Feb 2, 2026	31.64	33.00	31.64	32.36	32.36	1.95%	171,056
Jan 30, 2026	33.30	33.30	31.74	31.74	31.74	-2.22%	68,451
Jan 29, 2026	33.68	34.00	32.27	32.46	32.46	-3.71%	216,402
Jan 28, 2026	34.00	34.00	33.40	33.71	33.71	-0.50%	120,702
Jan 27, 2026	33.45	33.93	33.10	33.88	33.88	2.48%	343,866
Jan 26, 2026	32.41	34.00	32.41	33.06	33.06	-1.17%	126,576
Jan 23, 2026	33.58	33.67	33.00	33.45	33.45	0.06%	92,020
Jan 22, 2026	33.23	33.49	32.81	33.43	33.43	1.55%	69,312
Jan 21, 2026	34.15	34.15	32.64	32.92	32.92	-0.36%	183,563
Jan 20, 2026	33.15	33.34	32.67	33.04	33.04	0.24%	324,374
Jan 16, 2026	32.68	33.20	32.35	32.96	32.96	-1.67%	61,536
Jan 15, 2026	33.10	33.59	32.55	33.52	33.52	0.96%	53,280
Jan 14, 2026	32.55	33.20	32.55	33.20	33.20	2.22%	103,009
Jan 13, 2026	33.50	33.50	32.09	32.48	32.48	0.22%	75,631
Jan 12, 2026	31.31	32.44	31.31	32.41	32.41	1.44%	58,217
Jan 9, 2026	32.09	32.21	31.46	31.95	31.95	0.38%	52,088
Jan 8, 2026	32.32	32.32	31.50	31.83	31.83	-1.61%	117,880
Jan 7, 2026	32.44	32.48	31.59	32.35	32.35	0.40%	167,861
Jan 6, 2026	31.43	32.53	31.41	32.22	32.22	2.58%	669,305
Jan 5, 2026	30.70	31.96	30.70	31.41	31.41	0.13%	77,061
Jan 2, 2026	31.19	31.72	31.19	31.37	31.37	0.64%	61,154
Dec 31, 2025	31.95	32.39	31.03	31.17	31.17	-0.19%	52,743
Dec 30, 2025	32.49	32.50	31.17	31.23	31.23	-1.45%	77,435
Dec 29, 2025	32.50	32.50	31.63	31.69	31.69	-0.88%	76,477
Dec 26, 2025	31.97	32.11	31.83	31.97	31.97	0.31%	59,399
Dec 24, 2025	31.11	32.03	31.00	31.87	31.87	0.03%	31,806
Dec 23, 2025	31.65	32.09	31.63	31.86	31.86	0.57%	56,768
Dec 22, 2025	31.45	32.50	31.26	31.68	31.68	1.08%	54,136
Dec 19, 2025	31.30	31.63	31.08	31.34	31.34	-0.38%	45,300
Dec 18, 2025	29.98	31.67	29.98	31.46	31.46	1.13%	57,577
Dec 17, 2025	30.78	31.77	30.78	31.11	31.11	-2.21%	57,080
Dec 16, 2025	31.88	32.80	31.80	31.81	31.81	-2.92%	42,806
Dec 15, 2025	32.05	33.45	32.05	32.77	32.36	-	51,887
Dec 12, 2025	34.30	34.30	32.69	32.77	32.36	-0.52%	44,021
Dec 11, 2025	31.70	33.21	31.70	32.94	32.52	2.08%	132,282
Dec 10, 2025	31.70	32.42	31.70	32.27	31.86	-0.28%	67,442
Dec 9, 2025	31.93	32.49	31.45	32.36	31.95	0.06%	47,655
Dec 8, 2025	31.58	32.69	31.58	32.34	31.93	-0.61%	48,283
Dec 5, 2025	31.35	32.75	31.35	32.54	32.13	0.53%	73,000
Dec 4, 2025	31.72	32.81	31.72	32.37	31.96	-0.95%	87,971
Dec 3, 2025	32.40	33.31	32.40	32.68	32.27	-1.63%	50,732