Skip to main content
Longevity Health Holdings, Inc. (XAGE)
OTCMKTS · Delayed Price · Currency is USD
0.389
+0.019 (5.16%)
At close: Dec 5, 2025

Longevity Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.390.550.390.390.395.16%646
Dec 4, 20250.370.370.370.370.370.03%1,382
Dec 3, 20250.370.370.370.370.37-9.20%112
Dec 2, 20250.440.440.410.410.41-1,047
Dec 1, 20250.410.410.410.410.41-24.40%1,415
Nov 28, 20250.540.540.540.540.543.32%653
Nov 26, 20250.560.560.440.520.52-3.39%3,035
Nov 24, 20250.540.540.540.540.5422.73%204
Nov 20, 20250.460.460.440.440.44-7.37%655
Nov 19, 20250.530.530.480.480.48-6.35%3,359
Nov 18, 20250.480.640.480.510.515.67%3,265
Nov 17, 20250.470.530.470.480.481.37%6,145
Nov 14, 20250.470.470.470.470.47-9.12%2,222
Nov 13, 20250.470.520.470.520.52-18.58%782
Nov 12, 20250.580.640.490.640.64-1.54%4,267
Nov 11, 20250.650.650.650.650.6511.67%809
Nov 10, 20250.580.630.580.580.586.40%14,133
Nov 7, 20250.490.580.470.550.559.40%3,368
Nov 6, 20250.540.540.470.500.50-3.86%3,013
Nov 5, 20250.530.600.520.520.52-1.89%3,771
Nov 4, 20250.530.530.530.530.53-1.83%2,526
Nov 3, 20250.540.540.540.540.54-8.47%2,136
Oct 31, 20250.450.670.450.590.5921.05%13,679
Oct 30, 20250.480.500.450.490.498.07%3,029
Oct 29, 20250.550.580.450.450.45-26.96%1,909
Oct 28, 20250.600.620.600.620.620.08%591
Oct 27, 20250.450.620.450.620.6218.65%16,676
Oct 24, 20250.520.570.520.520.521.38%2,542
Oct 23, 20250.580.580.510.510.51-10.91%2,299
Oct 22, 20250.430.580.430.580.5826.95%10,815
Oct 21, 20250.570.570.430.450.45-20.44%11,588
Oct 20, 20250.520.570.510.570.57-1.20%5,404
Oct 17, 20250.520.590.510.580.58-12.55%10,659
Oct 16, 20250.670.670.540.660.66-1.20%2,416
Oct 15, 20250.580.670.520.670.6716.94%9,682
Oct 14, 20250.720.720.570.570.57-4.83%5,253
Oct 13, 20250.620.720.600.600.60-3.23%3,587
Oct 10, 20250.740.760.620.620.62-18.42%6,807
Oct 9, 20250.750.770.710.760.767.28%3,758
Oct 8, 20250.600.770.600.710.7117.46%18,810
Oct 7, 20250.600.750.600.600.60-19.39%3,163
Oct 6, 20250.830.830.660.750.75-9.86%8,603
Oct 3, 20250.750.830.650.830.8310.67%3,719
Oct 2, 20250.710.840.570.750.7522.95%11,626
Oct 1, 20250.650.660.610.610.61-14.08%2,057
Sep 30, 20250.730.730.710.710.71-4.05%2,387
Sep 29, 20250.680.840.680.740.74-2,323
Sep 26, 20250.860.900.740.740.74-17.78%11,089
Sep 25, 20250.860.900.860.900.904.65%1,630
Sep 24, 20250.820.950.810.860.865.90%6,945
Sep 23, 20250.811.000.810.810.810.25%5,580
Sep 22, 20250.871.000.810.810.81-9.75%4,813
Sep 19, 20251.011.010.870.900.90-10.06%6,902
Sep 18, 20251.021.080.991.001.00-4.04%19,554
Sep 17, 20251.141.140.821.041.04-10.58%62,777
Sep 16, 20251.291.291.121.161.16-10.54%30,812
Sep 15, 20251.912.001.211.301.30-32.15%76,383
Sep 12, 20252.312.451.611.921.92-17.41%107,395
Sep 11, 20252.722.802.282.322.32-15.33%249,034
Sep 10, 20252.592.782.492.742.744.98%13,202
Sep 9, 20252.542.712.502.612.614.11%65,936
Sep 8, 20252.502.582.452.512.513.17%19,416
Sep 5, 20252.522.542.382.432.43-4.71%24,659
Sep 4, 20252.642.642.402.552.558.05%55,601
Sep 3, 20252.532.532.352.362.36-8.53%20,588
Sep 2, 20252.562.612.542.582.581.57%6,603
Aug 29, 20252.562.632.512.542.54-1.55%7,876
Aug 28, 20252.732.732.582.582.58-5.49%6,324
Aug 27, 20252.742.752.652.732.73-1.19%11,118
Aug 26, 20252.682.792.642.762.762.33%8,834
Aug 25, 20252.582.762.572.702.703.57%16,616
Aug 22, 20252.442.692.402.612.612.64%10,534
Aug 21, 20252.422.582.372.542.540.79%29,302
Aug 20, 20252.532.582.422.522.52-2.33%18,348
Aug 19, 20252.402.852.392.582.585.31%77,860
Aug 18, 20252.472.492.342.452.45-3.92%14,379
Aug 15, 20252.302.592.282.552.558.51%51,504
Aug 14, 20252.402.522.152.352.35-2.08%31,426
Aug 13, 20252.332.482.332.402.408.60%34,159
Aug 12, 20252.562.572.212.212.21-15.33%57,810
Aug 11, 20252.652.652.532.612.61-3.33%15,567
Aug 8, 20252.772.772.612.702.70-4.59%20,694
Aug 7, 20252.772.832.662.832.831.43%50,155
Aug 6, 20252.802.982.792.792.79-0.36%39,592
Aug 5, 20252.792.942.652.802.80-1.41%73,946
Aug 4, 20252.832.862.702.842.840.35%18,359
Aug 1, 20252.862.922.752.832.83-3.08%14,980
Jul 31, 20252.993.202.902.922.92-38,933
Jul 30, 20253.173.172.912.922.92-14.37%55,024
Jul 29, 20253.853.863.333.413.41-12.79%77,711
Jul 28, 20253.804.203.773.913.910.77%82,149
Jul 25, 20253.994.153.753.883.88-4.43%51,642
Jul 24, 20254.084.224.054.064.06-2.40%42,154
Jul 23, 20254.084.254.034.164.16-71,070
Jul 22, 20253.904.503.864.164.164.26%152,970
Jul 21, 20253.614.253.453.993.999.92%226,498
Jul 18, 20254.514.693.603.633.63-15.97%333,513
Jul 17, 20255.365.504.264.324.32-25.26%605,255
Jul 16, 20256.006.185.085.785.781.40%1,507,299
Jul 15, 20256.498.274.975.705.70115.50%104,318,749