Skip to main content
Longevity Health Holdings, Inc. (XAGE)
OTCMKTS · Delayed Price · Currency is USD
0.280
0.00 (0.00%)
At close: Mar 5, 2026

Longevity Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.280.280.280.280.28-1,030
Mar 3, 20260.280.280.280.280.28-0.04%2,719
Mar 2, 20260.310.310.280.280.280.04%7,049
Feb 25, 20260.280.280.280.280.28-3.48%592
Feb 23, 20260.290.290.290.290.29-7.61%208
Feb 19, 20260.290.390.290.310.312.65%4,723
Feb 13, 20260.280.310.280.310.315.45%1,811
Feb 9, 20260.290.290.290.290.29-3,975
Feb 6, 20260.290.290.290.290.29-1,139
Feb 5, 20260.290.290.290.290.29-418
Feb 4, 20260.290.290.290.290.29-404
Feb 3, 20260.290.290.290.290.29-6.75%326
Feb 2, 20260.290.320.290.310.317.24%2,108
Jan 30, 20260.290.290.290.290.29-199
Jan 29, 20260.350.350.290.290.29-1,799
Jan 28, 20260.290.310.290.290.29-2,550
Jan 27, 20260.290.290.290.290.290.10%186
Jan 26, 20260.290.290.290.290.29-7.59%286
Jan 23, 20260.290.310.290.310.318.21%296
Jan 22, 20260.300.300.290.290.29-232
Jan 21, 20260.290.290.290.290.29-22.70%476
Jan 16, 20260.480.480.370.370.3718.98%537
Jan 14, 20260.320.320.320.320.32-12.47%229
Jan 13, 20260.360.360.360.360.362.86%5,975
Jan 12, 20260.330.350.300.350.3516.28%1,255
Jan 8, 20260.530.530.300.300.30-8.48%412
Jan 6, 20260.330.330.330.330.339.31%629
Jan 5, 20260.300.300.300.300.30-357
Jan 2, 20260.300.360.300.300.30-10,601
Dec 31, 20250.350.530.300.300.30-14.03%6,104
Dec 30, 20250.350.530.350.350.35-0.03%11,295
Dec 29, 20250.350.370.350.350.35-20.43%16,314
Dec 26, 20250.460.460.440.440.44-2.22%26,700
Dec 24, 20250.430.450.430.450.45-2.36%426
Dec 23, 20250.430.460.430.460.46-9.59%2,964
Dec 22, 20250.430.510.430.510.5118.53%1,470
Dec 19, 20250.430.450.430.430.43-5.26%493
Dec 18, 20250.430.450.430.450.452.34%4,843
Dec 17, 20250.440.440.440.440.440.59%4,828
Dec 16, 20250.460.460.440.440.44-9.98%6,191
Dec 15, 20250.440.510.440.490.49-0.02%3,915
Dec 11, 20250.410.490.410.490.49-0.59%2,929
Dec 10, 20250.510.510.410.490.4922.61%2,924
Dec 9, 20250.400.400.400.400.405.79%383
Dec 8, 20250.420.520.380.380.38-2.36%3,680
Dec 5, 20250.390.550.390.390.395.16%646
Dec 4, 20250.370.370.370.370.370.03%1,382
Dec 3, 20250.370.370.370.370.37-9.20%112
Dec 2, 20250.440.440.410.410.41-1,047
Dec 1, 20250.410.410.410.410.41-24.40%1,415
Nov 28, 20250.540.540.540.540.543.32%653
Nov 26, 20250.560.560.440.520.52-3.39%3,035
Nov 24, 20250.540.540.540.540.5422.73%204
Nov 20, 20250.460.460.440.440.44-7.37%655
Nov 19, 20250.530.530.480.480.48-6.35%3,359
Nov 18, 20250.480.640.480.510.515.67%3,265
Nov 17, 20250.470.530.470.480.481.37%6,145
Nov 14, 20250.470.470.470.470.47-9.12%2,222
Nov 13, 20250.470.520.470.520.52-18.58%782
Nov 12, 20250.580.640.490.640.64-1.54%4,267
Nov 11, 20250.650.650.650.650.6511.67%809
Nov 10, 20250.580.630.580.580.586.40%14,133
Nov 7, 20250.490.580.470.550.559.40%3,368
Nov 6, 20250.540.540.470.500.50-3.86%3,013
Nov 5, 20250.530.600.520.520.52-1.89%3,771
Nov 4, 20250.530.530.530.530.53-1.83%2,526
Nov 3, 20250.540.540.540.540.54-8.47%2,136
Oct 31, 20250.450.670.450.590.5921.05%13,679
Oct 30, 20250.480.500.450.490.498.07%3,029
Oct 29, 20250.550.580.450.450.45-26.96%1,909
Oct 28, 20250.600.620.600.620.620.08%591
Oct 27, 20250.450.620.450.620.6218.65%16,676
Oct 24, 20250.520.570.520.520.521.38%2,542
Oct 23, 20250.580.580.510.510.51-10.91%2,299
Oct 22, 20250.430.580.430.580.5826.95%10,815
Oct 21, 20250.570.570.430.450.45-20.44%11,588
Oct 20, 20250.520.570.510.570.57-1.20%5,404
Oct 17, 20250.520.590.510.580.58-12.55%10,659
Oct 16, 20250.670.670.540.660.66-1.20%2,416
Oct 15, 20250.580.670.520.670.6716.94%9,682
Oct 14, 20250.720.720.570.570.57-4.83%5,253
Oct 13, 20250.620.720.600.600.60-3.23%3,587
Oct 10, 20250.740.760.620.620.62-18.42%6,807
Oct 9, 20250.750.770.710.760.767.28%3,758
Oct 8, 20250.600.770.600.710.7117.46%18,810
Oct 7, 20250.600.750.600.600.60-19.39%3,163
Oct 6, 20250.830.830.660.750.75-9.86%8,603
Oct 3, 20250.750.830.650.830.8310.67%3,719
Oct 2, 20250.710.840.570.750.7522.95%11,626
Oct 1, 20250.650.660.610.610.61-14.08%2,057
Sep 30, 20250.730.730.710.710.71-4.05%2,387
Sep 29, 20250.680.840.680.740.74-2,323
Sep 26, 20250.860.900.740.740.74-17.78%11,089
Sep 25, 20250.860.900.860.900.904.65%1,630
Sep 24, 20250.820.950.810.860.865.90%6,945
Sep 23, 20250.811.000.810.810.810.25%5,580
Sep 22, 20250.871.000.810.810.81-9.75%4,813
Sep 19, 20251.011.010.870.900.90-10.06%6,902
Sep 18, 20251.021.080.991.001.00-4.04%19,554
Sep 17, 20251.141.140.821.041.04-10.58%62,777