Longevity Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.44	0.44	0.31	0.31	0.31	-	974
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-25.95%	272
Apr 22, 2026	0.38	0.42	0.38	0.42	0.42	25.41%	363
Apr 21, 2026	0.36	0.36	0.33	0.33	0.33	-9.49%	682
Apr 20, 2026	0.31	0.37	0.31	0.37	0.37	19.35%	981
Apr 17, 2026	0.34	0.34	0.31	0.31	0.31	-7.60%	1,765
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-9.32%	200
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	5.65%	202
Apr 14, 2026	0.33	0.35	0.31	0.35	0.35	-29.27%	6,724
Apr 13, 2026	0.52	0.52	0.46	0.50	0.50	41.46%	1,159
Apr 10, 2026	0.37	0.39	0.30	0.35	0.35	10.65%	1,952
Apr 9, 2026	0.37	0.39	0.30	0.32	0.32	18.02%	29,039
Apr 8, 2026	0.23	0.28	0.23	0.27	0.27	-3.46%	2,354
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-6.22%	148
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	5.34%	170
Apr 2, 2026	0.26	0.28	0.26	0.28	0.28	-4.06%	5,139
Mar 31, 2026	0.31	0.33	0.29	0.29	0.29	-24.90%	23,872
Mar 30, 2026	0.30	0.39	0.30	0.39	0.39	26.13%	19,911
Mar 27, 2026	0.32	0.32	0.29	0.31	0.31	6.62%	1,166
Mar 26, 2026	0.28	0.29	0.28	0.29	0.29	-24.54%	2,852
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.96%	1,026
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-6.51%	4,620
Mar 18, 2026	0.41	0.43	0.28	0.42	0.42	4.82%	10,797
Mar 16, 2026	0.41	0.41	0.40	0.40	0.40	14.29%	655
Mar 13, 2026	0.28	0.35	0.28	0.35	0.35	25.00%	493
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-	991
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	10.67%	246
Mar 10, 2026	0.25	0.25	0.25	0.25	0.25	-	225
Mar 9, 2026	0.25	0.25	0.25	0.25	0.25	-9.64%	456
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-	670
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	1,030
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.04%	2,719
Mar 2, 2026	0.31	0.31	0.28	0.28	0.28	0.04%	7,049
Feb 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.48%	592
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-7.61%	208
Feb 19, 2026	0.29	0.39	0.29	0.31	0.31	2.65%	4,723
Feb 13, 2026	0.28	0.31	0.28	0.31	0.31	5.45%	1,811
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-	3,975
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-	1,139
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-	418
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-	404
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-6.75%	326
Feb 2, 2026	0.29	0.32	0.29	0.31	0.31	7.24%	2,108
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	199
Jan 29, 2026	0.35	0.35	0.29	0.29	0.29	-	1,799
Jan 28, 2026	0.29	0.31	0.29	0.29	0.29	-	2,550
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	0.10%	186
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-7.59%	286
Jan 23, 2026	0.29	0.31	0.29	0.31	0.31	8.21%	296
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-	232
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-22.70%	476
Jan 16, 2026	0.48	0.48	0.37	0.37	0.37	18.98%	537
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-12.47%	229
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	5,975
Jan 12, 2026	0.33	0.35	0.30	0.35	0.35	16.28%	1,255
Jan 8, 2026	0.53	0.53	0.30	0.30	0.30	-8.48%	412
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	9.31%	629
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-	357
Jan 2, 2026	0.30	0.36	0.30	0.30	0.30	-	10,601
Dec 31, 2025	0.35	0.53	0.30	0.30	0.30	-14.03%	6,104
Dec 30, 2025	0.35	0.53	0.35	0.35	0.35	-0.03%	11,295
Dec 29, 2025	0.35	0.37	0.35	0.35	0.35	-20.43%	16,314
Dec 26, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	26,700
Dec 24, 2025	0.43	0.45	0.43	0.45	0.45	-2.36%	426
Dec 23, 2025	0.43	0.46	0.43	0.46	0.46	-9.59%	2,964
Dec 22, 2025	0.43	0.51	0.43	0.51	0.51	18.53%	1,470
Dec 19, 2025	0.43	0.45	0.43	0.43	0.43	-5.26%	493
Dec 18, 2025	0.43	0.45	0.43	0.45	0.45	2.34%	4,843
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	0.59%	4,828
Dec 16, 2025	0.46	0.46	0.44	0.44	0.44	-9.98%	6,191
Dec 15, 2025	0.44	0.51	0.44	0.49	0.49	-0.02%	3,915
Dec 11, 2025	0.41	0.49	0.41	0.49	0.49	-0.59%	2,929
Dec 10, 2025	0.51	0.51	0.41	0.49	0.49	22.61%	2,924
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	5.79%	383
Dec 8, 2025	0.42	0.52	0.38	0.38	0.38	-2.36%	3,680
Dec 5, 2025	0.39	0.55	0.39	0.39	0.39	5.16%	646
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	0.03%	1,382
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-9.20%	112
Dec 2, 2025	0.44	0.44	0.41	0.41	0.41	-	1,047
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-24.40%	1,415
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	3.32%	653
Nov 26, 2025	0.56	0.56	0.44	0.52	0.52	-3.39%	3,035
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	22.73%	204
Nov 20, 2025	0.46	0.46	0.44	0.44	0.44	-7.37%	655
Nov 19, 2025	0.53	0.53	0.48	0.48	0.48	-6.35%	3,359
Nov 18, 2025	0.48	0.64	0.48	0.51	0.51	5.67%	3,265
Nov 17, 2025	0.47	0.53	0.47	0.48	0.48	1.37%	6,145
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	-9.12%	2,222
Nov 13, 2025	0.47	0.52	0.47	0.52	0.52	-18.58%	782
Nov 12, 2025	0.58	0.64	0.49	0.64	0.64	-1.54%	4,267
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	11.67%	809
Nov 10, 2025	0.58	0.63	0.58	0.58	0.58	6.40%	14,133
Nov 7, 2025	0.49	0.58	0.47	0.55	0.55	9.40%	3,368
Nov 6, 2025	0.54	0.54	0.47	0.50	0.50	-3.86%	3,013
Nov 5, 2025	0.53	0.60	0.52	0.52	0.52	-1.89%	3,771
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-1.83%	2,526
Nov 3, 2025	0.54	0.54	0.54	0.54	0.54	-8.47%	2,136
Oct 31, 2025	0.45	0.67	0.45	0.59	0.59	21.05%	13,679
Oct 30, 2025	0.48	0.50	0.45	0.49	0.49	8.07%	3,029
Oct 29, 2025	0.55	0.58	0.45	0.45	0.45	-26.96%	1,909