Xenous Holdings, Inc. (XITO)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
At close: Apr 28, 2026
Xenous Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 28,780 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.71% | 100 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.68% | 10,000 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.40% | 44,000 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 733.33% | 30,655 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -92.48% | 362,500 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00% | 500 |