Skip to main content
Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0200 (-40.00%)
At close: Dec 5, 2025

Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.03-40.00%7,500
Dec 3, 20250.050.050.050.050.05-33.33%30,174
Dec 1, 20250.050.080.050.080.08-25.00%3,167
Nov 26, 20250.050.100.050.100.10-5,381
Nov 25, 20250.050.100.050.100.10-4,539
Nov 17, 20250.050.100.050.100.10-50.00%36,623
Nov 13, 20250.100.200.100.200.20-20.00%9,001
Nov 10, 20250.040.250.040.250.258.70%164,840
Nov 7, 20250.200.230.100.230.23-8.00%142,502
Nov 6, 20250.250.250.230.250.25-16.67%91,029
Nov 5, 20250.050.300.050.300.30500.00%222,466
Nov 4, 20250.050.050.050.050.05-7,502
Nov 3, 20250.050.050.050.050.05-0.99%324
Oct 31, 20250.050.050.050.050.051.00%1,603
Oct 30, 20250.010.050.010.050.054.00%6,215
Oct 29, 20250.000.040.000.000.00-97.14%1,071
Oct 28, 20250.010.040.010.040.04-2,437
Oct 27, 20250.030.040.030.040.04-15.25%33,618
Oct 24, 20250.040.040.040.040.0431.11%182
Oct 23, 20250.030.030.030.030.03-38.24%336
Oct 22, 20250.050.100.050.050.05325.00%61,389
Oct 21, 20250.000.050.000.010.01-61.90%7,642
Oct 20, 20250.010.030.010.030.03-37.00%531
Oct 16, 20250.050.050.050.050.05-2,075
Oct 15, 20250.050.050.050.050.05-1,116
Oct 14, 20250.050.060.050.050.0511.11%1,413
Oct 9, 20250.050.050.050.050.05-10.00%2,096
Oct 8, 20250.010.050.010.050.0525.00%392
Oct 7, 20250.040.040.040.040.04-20.00%1,116
Oct 6, 20250.010.590.010.050.05-16.67%908
Oct 3, 20250.010.060.010.060.06-476
Sep 30, 20250.020.060.020.060.06-14.29%2,813
Sep 26, 20250.100.100.070.070.0716.67%81,140
Sep 24, 20250.060.060.060.060.0620.00%105
Sep 23, 20250.050.050.050.050.05-75.00%190
Sep 18, 20250.110.200.110.200.20-42.86%50,115
Sep 16, 20250.050.350.050.350.35-12.50%8,251
Sep 15, 20250.200.400.200.400.40-1,516
Sep 12, 20250.010.400.010.400.40-6,999
Sep 10, 20250.150.400.150.400.40-11.11%2,004
Sep 9, 20250.500.500.430.450.454.65%26,701
Sep 8, 20250.450.450.430.430.43-4.44%106,745
Sep 5, 20250.290.450.290.450.4550.00%3,018
Sep 4, 20250.050.300.050.300.30-27,303
Sep 3, 20250.150.300.150.300.30-1,003
Sep 2, 20250.300.300.300.300.3020.00%26,808
Aug 29, 20250.250.250.250.250.25-16.67%516
Aug 28, 20250.300.300.300.300.3020.00%1,502
Aug 26, 20250.250.300.250.250.25-21,455
Aug 25, 20250.250.250.250.250.25-1,020
Aug 22, 20250.050.250.050.250.251.00%551
Aug 21, 20250.010.010.010.010.01-94.29%349
Aug 20, 20250.210.210.210.210.21-532
Aug 19, 20250.210.210.210.210.21-30.00%4,202
Aug 15, 20250.300.300.300.300.30-307
Aug 14, 20250.010.300.010.300.3036.36%2,803
Aug 13, 20250.210.220.210.220.2210.00%1,376
Aug 12, 20250.050.200.050.200.20-4,065
Aug 11, 20250.050.200.050.200.20-41.18%2,116
Aug 8, 20250.050.350.050.340.34-24.44%5,156
Aug 7, 20250.160.450.160.450.4550.00%26,186
Aug 6, 20250.200.300.200.300.3020.48%34,105
Aug 5, 20250.200.250.200.250.25-0.40%50,349
Aug 4, 20250.150.250.150.250.25-10,906
Aug 1, 20250.250.250.250.250.25-16,640
Jul 31, 20250.250.250.250.250.25-28.57%10,014
Jul 30, 20250.500.500.350.350.35-40.68%22,960
Jul 28, 20250.200.590.200.590.5996.67%8,259
Jul 24, 20250.250.300.250.300.3020.00%13,164
Jul 23, 20250.200.250.200.250.25-58.33%3,397
Jul 16, 20250.400.600.400.600.60-1,107
Jul 14, 20250.500.600.500.600.60-7.69%5,475
Jul 7, 20250.650.700.510.650.658.33%102,071
Jun 30, 20250.600.600.600.600.60-7.69%222
Jun 27, 20250.100.700.100.650.65140.74%4,961
Jun 26, 20250.270.270.270.270.27-60.29%405
Jun 25, 20250.050.800.050.680.689.68%2,307
Jun 24, 20250.500.630.500.620.62-17.33%2,656
Jun 23, 20250.260.750.260.750.752.74%3,005
Jun 18, 20250.510.730.510.730.73-2.67%1,472
Jun 17, 20250.450.750.250.750.75240.91%259,234
Jun 16, 20250.220.220.220.220.22-56.00%1,034
Jun 13, 20250.500.500.500.500.50-451
Jun 11, 20250.250.500.250.500.50-257