Skip to main content
Yellow Corporation (YELLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.000.100.000.000.00-1,720
Apr 28, 20260.000.000.000.000.00-99.67%507
Apr 24, 20260.120.120.120.120.1229.00%201
Apr 23, 20260.000.000.000.000.00-98.67%261
Apr 22, 20260.030.070.030.030.03-823
Apr 21, 20260.030.030.030.030.03-72.09%1,748
Apr 20, 20260.110.110.110.110.11258.33%2,053
Apr 16, 20260.030.030.030.030.037.00%113
Apr 9, 20260.000.000.000.000.00-98.67%100
Apr 6, 20260.030.030.030.030.03-81.82%896
Apr 2, 20260.030.170.030.170.1741.00%523
Apr 1, 20260.000.000.000.000.00100.00%525
Mar 31, 20260.000.000.000.000.00-99.33%135
Mar 30, 20260.030.030.030.030.03-79.31%100
Mar 27, 20260.030.150.030.150.15383.33%242
Mar 26, 20260.000.030.000.030.03-79.31%11,670
Mar 18, 20260.030.150.030.150.15107.14%357
Mar 13, 20260.350.350.050.070.0734.00%10,114
Mar 12, 20260.000.030.000.000.00-3,101
Mar 9, 20260.000.030.000.000.00-99.33%5,513
Mar 4, 20260.010.030.010.030.0320.00%9,706
Mar 3, 20260.030.030.030.030.03-50.00%724
Feb 27, 20260.000.050.000.050.05-2,602
Feb 26, 20260.030.050.030.050.0566.67%120,564
Feb 23, 20260.030.030.030.030.03-40.00%1,034
Feb 20, 20260.050.050.050.050.05-100,000
Feb 19, 20260.050.050.050.050.05316.67%753
Feb 18, 20260.010.010.010.010.01-81.68%134
Feb 17, 20260.070.070.070.070.0728.43%191
Feb 10, 20260.010.050.010.050.052.00%5,905
Feb 9, 20260.050.050.050.050.05-16.67%191
Feb 6, 20260.060.060.060.060.06400.00%132
Feb 5, 20260.010.010.010.010.01-78.18%100,692
Feb 4, 20260.020.060.010.060.06175.00%191,242
Feb 3, 20260.020.020.020.020.02-10,000
Jan 29, 20260.020.020.020.020.02-834
Jan 27, 20260.020.020.020.020.0219.00%560
Jan 26, 20260.000.000.000.000.00-99.50%249
Jan 23, 20260.020.020.020.020.02-400
Jan 20, 20260.020.020.020.020.02-73.33%485
Jan 16, 20260.080.080.080.080.0850.00%946
Jan 15, 20260.000.050.000.050.05150.00%100,314
Jan 12, 20260.020.020.020.020.02-1,072
Jan 8, 20260.020.020.020.020.02-302
Jan 7, 20260.020.020.020.020.02-4,419
Dec 31, 20250.020.020.020.020.02-119,527
Dec 30, 20250.020.030.020.020.02-20.00%5,922,249
Dec 29, 20250.020.030.020.030.03-16.67%10,010
Dec 26, 20250.030.030.030.030.03-2,024
Dec 24, 20250.030.030.030.030.0329.00%2,666
Dec 23, 20250.030.030.000.000.00-99.67%68,590
Dec 22, 20250.030.040.030.030.03-76,274
Dec 19, 20250.030.030.030.030.03-763
Dec 18, 20250.030.030.030.030.03-25.00%620
Dec 16, 20250.030.040.030.040.0433.33%2,121
Dec 15, 20250.030.030.030.030.03-25.00%9,683
Dec 12, 20250.040.040.040.040.04-20.79%3,072
Dec 11, 20250.030.050.030.050.0568.33%7,000
Dec 10, 20250.040.040.030.030.03-1.64%1,198
Dec 9, 20250.030.030.030.030.031.67%3,040
Dec 5, 20250.030.030.030.030.03-40.00%7,500
Dec 3, 20250.050.050.050.050.05-33.33%30,174
Dec 1, 20250.050.080.050.080.08-25.00%3,167
Nov 26, 20250.050.100.050.100.10-5,381
Nov 25, 20250.050.100.050.100.10-4,539
Nov 17, 20250.050.100.050.100.10-50.00%36,623
Nov 13, 20250.100.200.100.200.20-20.00%9,001
Nov 10, 20250.040.250.040.250.258.70%164,840
Nov 7, 20250.200.230.100.230.23-8.00%142,502
Nov 6, 20250.250.250.230.250.25-16.67%91,029
Nov 5, 20250.050.300.050.300.30500.00%222,466
Nov 4, 20250.050.050.050.050.05-7,502
Nov 3, 20250.050.050.050.050.05-0.99%324
Oct 31, 20250.050.050.050.050.051.00%1,603
Oct 30, 20250.010.050.010.050.054.00%6,215
Oct 29, 20250.000.040.000.000.00-97.14%1,071