Skip to main content
Yuka Group, Inc. (YUKA)
OTCMKTS · Delayed Price · Currency is USD
0.0599
+0.0025 (4.31%)
At close: Mar 6, 2026

Yuka Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.064.36%351
Mar 5, 20260.050.060.030.060.06-4.17%252,481
Mar 4, 20260.040.060.040.060.0662.33%345,118
Mar 3, 20260.050.050.030.040.04-19.61%124,580
Mar 2, 20260.050.050.020.050.05-15.93%272,680
Feb 27, 20260.040.050.040.050.058.98%49,521
Feb 26, 20260.050.050.050.050.05-8.74%34,044
Feb 25, 20260.050.050.050.050.057.02%145,501
Feb 24, 20260.050.050.050.050.05-4.65%57,240
Feb 23, 20260.050.050.050.050.05-1.82%18,996
Feb 20, 20260.050.050.050.050.050.18%17,013
Feb 19, 20260.040.050.040.050.05-0.55%288,780
Feb 18, 20260.050.060.040.060.064.76%85,173
Feb 17, 20260.050.050.050.050.055.00%446,861
Feb 13, 20260.050.050.040.050.050.20%43,798
Feb 11, 20260.050.050.040.050.05-1.19%321,842
Feb 10, 20260.050.050.050.050.053.91%35,330
Feb 9, 20260.050.050.050.050.051.04%27,455
Feb 6, 20260.050.050.050.050.05-3.80%2,020
Feb 4, 20260.050.070.030.050.05-21.87%200,401
Feb 2, 20260.060.070.050.060.06-0.62%618,225
Jan 30, 20260.060.070.060.060.0611.03%55,654
Jan 28, 20260.060.060.060.060.06-9.37%31,510
Jan 27, 20260.070.070.060.060.0610.15%3,874
Jan 23, 20260.060.060.060.060.06-10,108
Jan 22, 20260.060.060.060.060.06-10,000
Jan 21, 20260.070.070.060.060.06-14.56%50,050
Jan 20, 20260.070.070.070.070.07-14,000
Jan 16, 20260.060.070.060.070.077.94%11,540
Jan 15, 20260.070.070.060.060.06-0.16%107,535
Jan 14, 20260.070.070.060.060.06-7.21%34,000
Jan 13, 20260.060.070.060.070.0715.25%69,615
Jan 12, 20260.070.070.050.060.06-13.24%17,569
Jan 9, 20260.040.070.040.070.0751.11%531,566
Jan 8, 20260.040.050.040.050.0519.68%169,582
Jan 7, 20260.050.050.040.040.04-19.83%227,296
Jan 6, 20260.060.060.050.050.05-21.18%262,987
Jan 5, 20260.060.060.050.060.06-6.45%582,323
Jan 2, 20260.060.060.050.060.0615.64%126,915
Dec 31, 20250.050.070.040.060.0652.78%1,640,243
Dec 30, 20250.040.040.040.040.04-5.26%253,089
Dec 29, 20250.040.050.040.040.0411.76%397,546
Dec 26, 20250.040.040.030.030.03-17.07%53,356
Dec 24, 20250.040.040.040.040.04-18.00%262,500
Dec 22, 20250.050.050.050.050.05-13.79%85,105
Dec 19, 20250.060.070.060.060.06-15.94%147,700
Dec 18, 20250.060.070.060.070.07-48,500
Dec 17, 20250.060.070.060.070.0715.19%538,520
Dec 16, 20250.060.060.060.060.067.16%25,446
Dec 15, 20250.050.060.050.060.0611.80%87,864
Dec 12, 20250.060.060.050.050.05-3.85%4,926
Dec 11, 20250.060.060.050.050.051.36%53,601
Dec 10, 20250.050.060.050.050.058.23%249,053
Dec 9, 20250.050.050.050.050.053.04%116,760
Dec 8, 20250.050.050.040.050.05-2.13%93,086
Dec 5, 20250.050.050.050.050.051.51%7,700
Dec 4, 20250.050.050.040.050.052.89%12,028
Dec 3, 20250.040.050.040.050.05-1.10%77,073
Dec 2, 20250.040.050.040.050.0522.97%254,703
Dec 1, 20250.040.040.040.040.04-294,380
Nov 28, 20250.040.040.040.040.043.06%29,509
Nov 26, 20250.040.040.030.040.045.59%4,900
Nov 25, 20250.030.030.030.030.030.59%9,280
Nov 24, 20250.030.030.030.030.03-9.14%42,501
Nov 21, 20250.030.040.030.040.0416.25%555,486
Nov 20, 20250.040.040.030.030.03-63,849
Nov 19, 20250.030.040.030.030.036.67%408,522
Nov 18, 20250.020.040.020.030.0374.42%757,774
Nov 17, 20250.020.020.020.020.0210.97%160,000
Nov 13, 20250.010.020.010.020.021.31%95,043
Nov 11, 20250.020.020.020.020.02-1.92%10,000
Nov 7, 20250.020.020.020.020.0213.04%27,186
Nov 4, 20250.010.010.010.010.01-100,000
Nov 3, 20250.010.020.010.010.01-24.18%30,771
Oct 28, 20250.020.020.020.020.022.25%1,000
Oct 27, 20250.010.020.010.020.0216.34%149,859
Oct 24, 20250.010.020.010.020.02-6.71%115,081
Oct 23, 20250.020.020.020.020.0221.48%7,700
Oct 21, 20250.020.020.010.010.01-26.63%509,252
Oct 20, 20250.020.020.020.020.0222.67%154,580
Oct 16, 20250.020.020.020.020.02-6.25%66,394
Oct 14, 20250.010.020.010.020.02-21,954
Oct 13, 20250.020.020.020.020.02-3.03%20,080
Oct 10, 20250.020.020.020.020.029.27%30,803
Oct 8, 20250.020.020.020.020.0211.85%1,207
Oct 7, 20250.020.020.010.010.01-2.17%15,092
Oct 6, 20250.020.020.010.010.012.22%2,400
Oct 3, 20250.010.010.010.010.01-12.90%5,020
Oct 1, 20250.010.020.010.020.02-2.52%161,000
Sep 29, 20250.020.020.010.020.0217.78%319,166
Sep 25, 20250.020.020.010.010.01-28.95%39,435
Sep 24, 20250.020.020.010.020.02-4.04%252,000
Sep 23, 20250.020.020.020.020.027.03%818,918
Sep 22, 20250.020.020.020.020.0212.12%151,000
Sep 19, 20250.010.020.010.020.02-8.33%755,409
Sep 18, 20250.020.020.020.020.02-10.00%331,313
Sep 17, 20250.010.020.010.020.0229.87%1,263,720
Sep 16, 20250.010.020.010.020.0228.33%16,600
Sep 15, 20250.010.010.010.010.012.56%170,668
Sep 12, 20250.010.020.010.010.01-1.68%1,406,611