Skip to main content
Yuka Group, Inc. (YUKA)
OTCMKTS · Delayed Price · Currency is USD
0.0570
-0.0020 (-3.39%)
At close: Apr 28, 2026

Yuka Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.060.040.060.06-3.39%287,289
Apr 27, 20260.040.060.040.060.06-1.67%259,867
Apr 24, 20260.050.060.050.060.060.50%6,018
Apr 23, 20260.060.060.060.060.06-0.50%9,216
Apr 22, 20260.060.060.050.060.06-125,840
Apr 21, 20260.040.060.040.060.0650.00%88,588
Apr 20, 20260.050.060.040.040.04-36.00%131,160
Apr 17, 20260.060.060.060.060.06-380
Apr 16, 20260.060.060.060.060.066.66%1,300
Apr 15, 20260.050.060.050.060.06-6.24%13,500
Apr 13, 20260.060.060.040.060.060.16%131,109
Apr 10, 20260.050.060.050.060.06-0.16%75,136
Apr 9, 20260.060.060.060.060.06-900
Apr 8, 20260.060.060.050.060.06-59,046
Apr 6, 20260.040.060.040.060.0613.64%112,268
Apr 2, 20260.060.060.050.060.06-8.33%30,811
Apr 1, 20260.060.060.060.060.0634.83%4,604
Mar 31, 20260.060.060.040.040.04-25.83%6,787
Mar 30, 20260.050.060.050.060.0611.11%60,378
Mar 27, 20260.050.050.050.050.058.00%5,000
Mar 26, 20260.050.050.050.050.0521.65%900
Mar 24, 20260.040.040.040.040.04-23.89%721
Mar 23, 20260.040.050.040.050.050.19%1,085
Mar 19, 20260.050.050.050.050.050.19%16,900
Mar 18, 20260.040.050.040.050.0534.50%266,663
Mar 17, 20260.050.060.040.040.04-28.44%133,616
Mar 16, 20260.060.060.060.060.06-1,002
Mar 12, 20260.050.060.050.060.060.18%54,508
Mar 10, 20260.050.060.040.060.0610.50%16,080
Mar 9, 20260.060.060.050.050.05-15.69%21,767
Mar 6, 20260.060.060.060.060.064.36%351
Mar 5, 20260.050.060.030.060.06-4.17%252,481
Mar 4, 20260.040.060.040.060.0662.33%345,118
Mar 3, 20260.050.050.030.040.04-19.61%124,580
Mar 2, 20260.050.050.020.050.05-15.93%272,680
Feb 27, 20260.040.050.040.050.058.98%49,521
Feb 26, 20260.050.050.050.050.05-8.74%34,044
Feb 25, 20260.050.050.050.050.057.02%145,501
Feb 24, 20260.050.050.050.050.05-4.65%57,240
Feb 23, 20260.050.050.050.050.05-1.82%18,996
Feb 20, 20260.050.050.050.050.050.18%17,013
Feb 19, 20260.040.050.040.050.05-0.55%288,780
Feb 18, 20260.050.060.040.060.064.76%85,173
Feb 17, 20260.050.050.050.050.055.00%446,861
Feb 13, 20260.050.050.040.050.050.20%43,798
Feb 11, 20260.050.050.040.050.05-1.19%321,842
Feb 10, 20260.050.050.050.050.053.91%35,330
Feb 9, 20260.050.050.050.050.051.04%27,455
Feb 6, 20260.050.050.050.050.05-3.80%2,020
Feb 4, 20260.050.070.030.050.05-21.87%200,401
Feb 2, 20260.060.070.050.060.06-0.62%618,225
Jan 30, 20260.060.070.060.060.0611.03%55,654
Jan 28, 20260.060.060.060.060.06-9.37%31,510
Jan 27, 20260.070.070.060.060.0610.15%3,874
Jan 23, 20260.060.060.060.060.06-10,108
Jan 22, 20260.060.060.060.060.06-10,000
Jan 21, 20260.070.070.060.060.06-14.56%50,050
Jan 20, 20260.070.070.070.070.07-14,000
Jan 16, 20260.060.070.060.070.077.94%11,540
Jan 15, 20260.070.070.060.060.06-0.16%107,535
Jan 14, 20260.070.070.060.060.06-7.21%34,000
Jan 13, 20260.060.070.060.070.0715.25%69,615
Jan 12, 20260.070.070.050.060.06-13.24%17,569
Jan 9, 20260.040.070.040.070.0751.11%531,566
Jan 8, 20260.040.050.040.050.0519.68%169,582
Jan 7, 20260.050.050.040.040.04-19.83%227,296
Jan 6, 20260.060.060.050.050.05-21.18%262,987
Jan 5, 20260.060.060.050.060.06-6.45%582,323
Jan 2, 20260.060.060.050.060.0615.64%126,915
Dec 31, 20250.050.070.040.060.0652.78%1,640,243
Dec 30, 20250.040.040.040.040.04-5.26%253,089
Dec 29, 20250.040.050.040.040.0411.76%397,546
Dec 26, 20250.040.040.030.030.03-17.07%53,356
Dec 24, 20250.040.040.040.040.04-18.00%262,500
Dec 22, 20250.050.050.050.050.05-13.79%85,105
Dec 19, 20250.060.070.060.060.06-15.94%147,700
Dec 18, 20250.060.070.060.070.07-48,500
Dec 17, 20250.060.070.060.070.0715.19%538,520
Dec 16, 20250.060.060.060.060.067.16%25,446
Dec 15, 20250.050.060.050.060.0611.80%87,864
Dec 12, 20250.060.060.050.050.05-3.85%4,926
Dec 11, 20250.060.060.050.050.051.36%53,601
Dec 10, 20250.050.060.050.050.058.23%249,053
Dec 9, 20250.050.050.050.050.053.04%116,760
Dec 8, 20250.050.050.040.050.05-2.13%93,086
Dec 5, 20250.050.050.050.050.051.51%7,700
Dec 4, 20250.050.050.040.050.052.89%12,028
Dec 3, 20250.040.050.040.050.05-1.10%77,073
Dec 2, 20250.040.050.040.050.0522.97%254,703
Dec 1, 20250.040.040.040.040.04-294,380
Nov 28, 20250.040.040.040.040.043.06%29,509
Nov 26, 20250.040.040.030.040.045.59%4,900
Nov 25, 20250.030.030.030.030.030.59%9,280
Nov 24, 20250.030.030.030.030.03-9.14%42,501
Nov 21, 20250.030.040.030.040.0416.25%555,486
Nov 20, 20250.040.040.030.030.03-63,849
Nov 19, 20250.030.040.030.030.036.67%408,522
Nov 18, 20250.020.040.020.030.0374.42%757,774
Nov 17, 20250.020.020.020.020.0210.97%160,000
Nov 13, 20250.010.020.010.020.021.31%95,043