Skip to main content
Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.210
-0.006 (-2.80%)
At close: Mar 9, 2026

Golden Cross Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.210.210.200.210.21-2.82%28,537
Mar 6, 20260.210.220.210.220.221.17%64,718
Mar 5, 20260.210.210.200.210.212.05%143,136
Mar 4, 20260.230.230.200.210.21-8.32%134,970
Mar 3, 20260.230.240.220.230.23-0.48%24,636
Mar 2, 20260.230.240.230.230.23-2.38%276,031
Feb 27, 20260.240.240.230.240.240.64%52,657
Feb 26, 20260.230.240.220.230.231.13%20,224
Feb 25, 20260.210.240.210.230.2311.76%349,128
Feb 24, 20260.210.210.210.210.210.29%47,045
Feb 23, 20260.210.220.210.210.211.98%214,188
Feb 20, 20260.210.220.200.200.20-5.96%104,392
Feb 19, 20260.220.220.210.210.210.42%55,389
Feb 18, 20260.200.220.200.210.211.86%55,147
Feb 17, 20260.220.240.200.210.21-4.98%71,086
Feb 13, 20260.220.230.220.220.220.45%163,495
Feb 12, 20260.230.230.220.220.22-7.72%158,196
Feb 11, 20260.250.250.230.240.24-2.34%160,576
Feb 10, 20260.240.240.240.240.243.56%14,579
Feb 9, 20260.230.250.220.240.246.08%101,058
Feb 6, 20260.230.240.210.220.221.23%57,674
Feb 5, 20260.240.240.220.220.22-9.30%115,054
Feb 4, 20260.250.260.230.240.240.92%94,427
Feb 3, 20260.240.250.240.240.243.67%40,317
Feb 2, 20260.240.250.230.230.23-4.14%76,416
Jan 30, 20260.260.260.230.240.24-10.40%224,643
Jan 29, 20260.280.280.250.270.27-1.17%81,981
Jan 28, 20260.260.280.260.270.274.81%215,262
Jan 27, 20260.270.270.250.260.26-1.29%88,804
Jan 26, 20260.290.290.260.260.26-5.93%354,498
Jan 23, 20260.290.290.270.280.28-150,762
Jan 22, 20260.260.290.260.280.285.94%129,948
Jan 21, 20260.280.280.250.260.260.19%112,038
Jan 20, 20260.250.270.250.260.269.46%294,587
Jan 16, 20260.240.240.230.240.242.95%82,453
Jan 15, 20260.250.250.230.230.23-2.46%192,087
Jan 14, 20260.230.240.220.240.246.67%76,578
Jan 13, 20260.250.250.220.230.23-6.99%356,227
Jan 12, 20260.270.270.240.240.240.79%287,928
Jan 9, 20260.240.250.230.240.242.04%109,342
Jan 8, 20260.230.240.230.240.24-2.81%119,976
Jan 7, 20260.240.250.240.240.24-1.22%227,221
Jan 6, 20260.250.260.240.250.25-4.78%181,680
Jan 5, 20260.240.270.240.260.265.93%133,283
Jan 2, 20260.240.270.240.240.24-0.86%201,831
Dec 31, 20250.260.260.240.250.25-2.00%198,271
Dec 30, 20250.250.260.250.250.25-2.23%171,757
Dec 29, 20250.300.300.250.260.26-10.97%439,070
Dec 26, 20250.290.300.270.290.294.10%134,437
Dec 24, 20250.280.290.270.280.28-0.40%117,100
Dec 23, 20250.260.280.260.280.287.99%275,931
Dec 22, 20250.230.260.220.260.2616.38%663,897
Dec 19, 20250.200.230.200.220.227.56%352,112
Dec 18, 20250.240.240.200.200.20-10.91%356,680
Dec 17, 20250.220.230.220.230.236.98%560,142
Dec 16, 20250.230.230.210.220.22-7.41%439,985
Dec 15, 20250.250.250.180.230.23-23.52%1,405,777
Dec 12, 20250.330.330.300.300.30-0.91%28,341
Dec 11, 20250.300.310.280.310.316.76%263,116
Dec 10, 20250.290.310.280.290.29-2.41%259,609
Dec 9, 20250.280.300.280.290.294.29%144,492
Dec 8, 20250.290.310.280.280.28-6.00%214,551
Dec 5, 20250.320.320.290.300.30-5.09%261,894
Dec 4, 20250.320.320.310.320.32-1.22%64,764
Dec 3, 20250.330.330.320.320.32-3.90%290,269
Dec 2, 20250.310.350.290.330.337.42%363,839
Dec 1, 20250.340.400.310.310.31-12.03%657,412
Nov 28, 20250.330.360.330.350.354.88%99,250
Nov 26, 20250.340.340.320.340.34-0.15%45,798
Nov 25, 20250.290.340.290.340.341.97%68,806
Nov 24, 20250.310.330.310.330.331.91%41,669
Nov 21, 20250.310.330.310.320.324.52%126,262
Nov 20, 20250.330.330.310.310.31-4.68%158,273
Nov 19, 20250.360.360.330.330.33-9.72%269,221
Nov 18, 20250.340.360.320.360.367.88%85,947
Nov 17, 20250.350.360.320.330.331.00%243,060
Nov 14, 20250.350.350.310.330.331.51%269,605
Nov 13, 20250.330.340.310.330.33-4.26%266,526
Nov 12, 20250.300.350.300.340.3411.48%109,208
Nov 11, 20250.310.330.300.310.31-4.09%188,419
Nov 10, 20250.310.340.310.320.329.58%114,345
Nov 7, 20250.310.310.280.290.29-3.56%701,204
Nov 6, 20250.320.340.300.300.30-4.39%267,033
Nov 5, 20250.320.330.310.310.31-1.90%49,457
Nov 4, 20250.330.360.300.320.32-8.08%510,597
Nov 3, 20250.390.410.340.350.35-11.42%420,273
Oct 31, 20250.460.460.370.390.39-0.25%139,040
Oct 30, 20250.410.410.380.400.405.05%297,911
Oct 29, 20250.410.410.350.380.388.42%302,409
Oct 28, 20250.350.380.340.350.35-3.67%292,763
Oct 27, 20250.350.390.350.360.36-7.69%452,629
Oct 24, 20250.410.410.390.390.39-5.11%151,929
Oct 23, 20250.410.420.390.410.412.83%250,144
Oct 22, 20250.420.420.380.400.40-0.08%199,351
Oct 21, 20250.410.420.390.400.40-9.09%209,145
Oct 20, 20250.430.450.430.440.444.76%271,939
Oct 17, 20250.420.430.380.420.42-1.20%401,281
Oct 16, 20250.430.470.410.430.43-4.45%423,226
Oct 15, 20250.440.470.430.440.44-0.91%116,611
Oct 14, 20250.450.480.440.450.45-0.22%447,540