Skip to main content
Golden Cross Resources Inc. (ZCRMF)
OTCMKTS · Delayed Price · Currency is USD
0.158
-0.006 (-3.60%)
Apr 28, 2026, 3:04 PM EST

Golden Cross Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.150.160.16-3.60%115,864
Apr 27, 20260.170.170.160.160.160.18%29,480
Apr 24, 20260.160.180.160.160.162.25%28,060
Apr 23, 20260.180.180.160.160.16-11.06%33,896
Apr 22, 20260.160.190.160.180.1816.13%70,255
Apr 21, 20260.160.170.160.160.16-177,300
Apr 20, 20260.140.160.140.160.1611.43%98,329
Apr 17, 20260.130.150.130.140.147.00%82,600
Apr 16, 20260.120.130.120.130.135.18%92,531
Apr 15, 20260.120.130.120.120.123.87%31,285
Apr 14, 20260.120.130.120.120.123.39%145,488
Apr 13, 20260.120.120.110.120.121.86%14,653
Apr 10, 20260.120.130.110.110.11-8.50%158,382
Apr 9, 20260.130.130.120.120.12-5.80%165,270
Apr 8, 20260.130.140.130.130.132.42%16,696
Apr 7, 20260.130.130.120.130.1310.25%77,035
Apr 6, 20260.110.120.110.120.12-2.11%92,416
Apr 2, 20260.120.120.120.120.12-1.17%277,051
Apr 1, 20260.110.130.110.120.12-1.80%527,110
Mar 31, 20260.140.150.120.120.12-15.14%431,894
Mar 30, 20260.140.150.130.140.140.28%252,348
Mar 27, 20260.150.150.140.140.14-2.18%27,985
Mar 26, 20260.140.160.140.150.15-5.29%54,470
Mar 25, 20260.170.170.160.160.163.33%45,026
Mar 24, 20260.140.150.140.150.157.14%56,918
Mar 23, 20260.140.160.140.140.14-0.28%163,900
Mar 20, 20260.140.150.140.140.14-6.28%83,449
Mar 19, 20260.160.160.140.150.15-6.78%267,522
Mar 18, 20260.170.170.160.160.16-5.91%69,410
Mar 17, 20260.180.180.170.170.17-4.21%96,800
Mar 16, 20260.190.230.180.180.18-6.16%156,101
Mar 13, 20260.220.220.190.190.19-6.40%119,037
Mar 12, 20260.200.210.200.200.20-0.98%45,739
Mar 11, 20260.220.220.200.210.21-3.85%39,797
Mar 10, 20260.210.230.210.210.211.52%42,716
Mar 9, 20260.210.210.200.210.21-2.82%28,537
Mar 6, 20260.210.220.210.220.221.17%64,718
Mar 5, 20260.210.210.200.210.212.05%143,136
Mar 4, 20260.230.230.200.210.21-8.32%134,970
Mar 3, 20260.230.240.220.230.23-0.48%24,636
Mar 2, 20260.230.240.230.230.23-2.38%276,031
Feb 27, 20260.240.240.230.240.240.64%52,657
Feb 26, 20260.230.240.220.230.231.13%20,224
Feb 25, 20260.210.240.210.230.2311.76%349,128
Feb 24, 20260.210.210.210.210.210.29%47,045
Feb 23, 20260.210.220.210.210.211.98%214,188
Feb 20, 20260.210.220.200.200.20-5.96%104,392
Feb 19, 20260.220.220.210.210.210.42%55,389
Feb 18, 20260.200.220.200.210.211.86%55,147
Feb 17, 20260.220.240.200.210.21-4.98%71,086
Feb 13, 20260.220.230.220.220.220.45%163,495
Feb 12, 20260.230.230.220.220.22-7.72%158,196
Feb 11, 20260.250.250.230.240.24-2.34%160,576
Feb 10, 20260.240.240.240.240.243.56%14,579
Feb 9, 20260.230.250.220.240.246.08%101,058
Feb 6, 20260.230.240.210.220.221.23%57,674
Feb 5, 20260.240.240.220.220.22-9.30%115,054
Feb 4, 20260.250.260.230.240.240.92%94,427
Feb 3, 20260.240.250.240.240.243.67%40,317
Feb 2, 20260.240.250.230.230.23-4.14%76,416
Jan 30, 20260.260.260.230.240.24-10.40%224,643
Jan 29, 20260.280.280.250.270.27-1.17%81,981
Jan 28, 20260.260.280.260.270.274.81%215,262
Jan 27, 20260.270.270.250.260.26-1.29%88,804
Jan 26, 20260.290.290.260.260.26-5.93%354,498
Jan 23, 20260.290.290.270.280.28-150,762
Jan 22, 20260.260.290.260.280.285.94%129,948
Jan 21, 20260.280.280.250.260.260.19%112,038
Jan 20, 20260.250.270.250.260.269.46%294,587
Jan 16, 20260.240.240.230.240.242.95%82,453
Jan 15, 20260.250.250.230.230.23-2.46%192,087
Jan 14, 20260.230.240.220.240.246.67%76,578
Jan 13, 20260.250.250.220.230.23-6.99%356,227
Jan 12, 20260.270.270.240.240.240.79%287,928
Jan 9, 20260.240.250.230.240.242.04%109,342
Jan 8, 20260.230.240.230.240.24-2.81%119,976
Jan 7, 20260.240.250.240.240.24-1.22%227,221
Jan 6, 20260.250.260.240.250.25-4.78%181,680
Jan 5, 20260.240.270.240.260.265.93%133,283
Jan 2, 20260.240.270.240.240.24-0.86%201,831
Dec 31, 20250.260.260.240.250.25-2.00%198,271
Dec 30, 20250.250.260.250.250.25-2.23%171,757
Dec 29, 20250.300.300.250.260.26-10.97%439,070
Dec 26, 20250.290.300.270.290.294.10%134,437
Dec 24, 20250.280.290.270.280.28-0.40%117,100
Dec 23, 20250.260.280.260.280.287.99%275,931
Dec 22, 20250.230.260.220.260.2616.38%663,897
Dec 19, 20250.200.230.200.220.227.56%352,112
Dec 18, 20250.240.240.200.200.20-10.91%356,680
Dec 17, 20250.220.230.220.230.236.98%560,142
Dec 16, 20250.230.230.210.220.22-7.41%439,985
Dec 15, 20250.250.250.180.230.23-23.52%1,405,777
Dec 12, 20250.330.330.300.300.30-0.91%28,341
Dec 11, 20250.300.310.280.310.316.76%263,116
Dec 10, 20250.290.310.280.290.29-2.41%259,609
Dec 9, 20250.280.300.280.290.294.29%144,492
Dec 8, 20250.290.310.280.280.28-6.00%214,551
Dec 5, 20250.320.320.290.300.30-5.09%261,894
Dec 4, 20250.320.320.310.320.32-1.22%64,764
Dec 3, 20250.330.330.320.320.32-3.90%290,269