Zhengduozhe Technology, Inc (ZDZT)
OTCMKTS
· Delayed Price · Currency is USD
0.549
0.00 (0.00%)
At close: Apr 28, 2026
Zhengduozhe Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -10.42% | 397 |
| Apr 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -44.34% | 351 |
| Mar 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 259 |
| Jan 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.46% | 166 |
| Jan 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.91% | 230 |
| Dec 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 102 |
| Dec 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 100 |
| Dec 15, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 73.83% | 845 |