Skip to main content
Zenith Capital Corp. (ZHCLF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Zenith Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.0512.00%4,500
Apr 23, 20260.000.050.000.000.00-99.20%3,500
Apr 22, 20260.050.050.050.050.053.00%915
Apr 21, 20260.000.000.000.000.00-97.20%1,000
Apr 17, 20260.050.050.050.050.05-58.33%6,000
Apr 15, 20260.100.120.050.120.12140.00%26,400
Apr 14, 20260.000.050.000.050.05-52.38%3,990
Apr 13, 20260.000.110.000.110.11-22.22%6,053
Apr 9, 20260.140.140.140.140.143.85%18,043
Apr 8, 20260.120.130.120.130.13-13.33%11,957
Apr 6, 20260.180.180.130.150.15-21.05%26,480
Apr 2, 20260.190.190.190.190.1946.15%2,000
Mar 26, 20260.130.130.130.130.13-2,600
Mar 24, 20260.150.150.130.130.13-94,906
Mar 20, 20260.130.130.130.130.1318.18%6,300
Mar 18, 20260.110.110.110.110.11-850
Mar 17, 20260.110.110.110.110.1110.00%200
Mar 16, 20260.120.120.100.100.10-33.33%8,615
Mar 12, 20260.100.150.050.150.1550.00%8,328
Mar 11, 20260.150.150.100.100.10-68,482
Mar 10, 20260.100.100.100.100.1025.00%9,934
Mar 9, 20260.070.100.070.080.08-40,100
Mar 5, 20260.080.080.080.080.08-33.33%2,000
Mar 3, 20260.150.150.050.120.12-20.00%174,350
Mar 2, 20260.080.150.080.150.1550.00%131,800
Feb 20, 20260.050.100.050.100.10100.00%8,850
Feb 19, 20260.120.120.050.050.05-2,668
Feb 18, 20260.050.050.050.050.05-6,400
Feb 12, 20260.050.050.050.050.05-58.33%11,000
Feb 11, 20260.120.120.120.120.12-7.69%10,000
Feb 10, 20260.130.130.130.130.13160.00%8,249
Feb 6, 20260.050.050.050.050.05-270
Feb 5, 20260.050.050.050.050.05-1,200
Feb 4, 20260.050.050.050.050.05-50.00%345
Feb 2, 20260.100.100.100.100.10-4,000
Jan 30, 20260.100.100.100.100.10-10,000
Jan 29, 20260.010.100.010.100.1033.00%4,000
Jan 26, 20260.000.000.000.000.00-99.75%210
Jan 23, 20260.060.120.060.120.1220.00%3,484
Jan 22, 20260.100.100.100.100.10100.00%2,000
Jan 21, 20260.050.050.050.050.05-700
Jan 20, 20260.120.120.050.050.05-50.00%22,749
Jan 14, 20260.100.100.100.100.10-23.08%5,900
Jan 13, 20260.140.140.120.130.138.33%33,000
Jan 7, 20260.120.120.120.120.12-14.29%1,249
Jan 6, 20260.050.140.050.140.14-1,500
Jan 5, 20260.140.140.140.140.1440.00%5,000
Jan 2, 20260.100.100.100.100.10566.67%5,700
Dec 30, 20250.020.020.020.020.02-78.57%9,850
Dec 29, 20250.070.070.070.070.0755.56%6,000
Dec 23, 20250.050.050.050.050.0514.00%1,000
Dec 19, 20250.000.070.000.000.00-99.57%6,100
Dec 18, 20250.070.070.070.070.0740.00%1,500
Dec 17, 20250.050.050.050.050.05-11,000
Dec 16, 20250.050.050.050.050.05-28.57%2,106
Dec 15, 20250.070.070.070.070.0740.00%8,646
Dec 12, 20250.040.070.040.050.05-85,000
Dec 10, 20250.050.050.050.050.05-1,900
Dec 9, 20250.050.050.050.050.05-24,000
Dec 8, 20250.050.050.050.050.05-28.57%1,100
Dec 4, 20250.070.070.070.070.07-12.50%1,066
Nov 28, 20250.080.080.080.080.08-20.00%6,000
Nov 21, 20250.100.100.100.100.10-200
Nov 20, 20250.100.100.100.100.10-3,000
Nov 19, 20250.100.100.100.100.10100.00%51,500
Nov 18, 20250.050.110.050.050.05-50.00%11,400
Nov 17, 20250.100.100.100.100.10100.00%12,600
Nov 14, 20250.050.100.050.050.05-0.20%42,095
Nov 12, 20250.080.100.050.050.05-49.90%1,175
Nov 11, 20250.100.100.100.100.10100.00%9,200
Nov 7, 20250.050.050.050.050.05-5,000
Nov 6, 20250.050.050.050.050.05-1,500
Nov 5, 20250.050.050.050.050.0516.00%2,000
Nov 4, 20250.000.000.000.000.00-300
Oct 31, 20250.000.000.000.000.00-99.67%1,000
Oct 30, 20250.070.090.070.090.09-10.00%18,000
Oct 29, 20250.100.100.100.100.1033.00%900