Skip to main content
Bank of Palestine Plc (PEX:BOP)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.440
-0.010 (-0.69%)
At close: Mar 5, 2026

Bank of Palestine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.411.451.401.451.45-0.68%90,120
Mar 2, 20261.411.471.401.461.46-2.01%91,745
Feb 26, 20261.471.491.471.491.490.68%29,900
Feb 25, 20261.451.481.451.481.48-0.67%8,230
Feb 24, 20261.481.491.461.491.49-32,921
Feb 23, 20261.481.491.481.491.49-50,590
Feb 22, 20261.501.501.491.491.49-0.67%116,580
Feb 19, 20261.491.501.481.501.50-9,496
Feb 18, 20261.501.501.501.501.50-13,265
Feb 17, 20261.501.501.501.501.50-23,560
Feb 16, 20261.501.511.501.501.50-54,328
Feb 15, 20261.501.501.501.501.50-23,320
Feb 12, 20261.501.521.501.501.50-1.32%7,100
Feb 11, 20261.511.521.501.521.52-46,260
Feb 10, 20261.521.521.511.521.52-0.65%28,664
Feb 9, 20261.521.531.511.531.53-47,481
Feb 8, 20261.531.531.531.531.53-0.65%6,480
Feb 5, 20261.531.541.521.541.54-2.53%36,337
Feb 4, 20261.541.581.541.581.582.60%17,228
Feb 3, 20261.541.541.531.541.54-17,130
Feb 2, 20261.541.551.521.541.54-0.65%12,397
Feb 1, 20261.551.551.551.551.55-4,500
Jan 29, 20261.521.551.521.551.55-0.64%20,072
Jan 28, 20261.521.561.521.561.56-0.64%10,344
Jan 27, 20261.541.571.511.571.57-132,875
Jan 26, 20261.571.571.551.571.57-16,486
Jan 25, 20261.581.581.561.571.57-1.26%22,379
Jan 22, 20261.591.591.591.591.59-0.63%143
Jan 21, 20261.581.601.581.601.601.27%20,157
Jan 20, 20261.571.581.561.581.580.64%10,558
Jan 19, 20261.571.571.571.571.57-0.63%1,400
Jan 18, 20261.581.581.581.581.580.64%1,095
Jan 14, 20261.581.601.571.571.57-1.88%27,844
Jan 13, 20261.581.631.581.601.600.63%36,822
Jan 12, 20261.591.591.571.591.59-9,424
Jan 11, 20261.581.591.581.591.59-10,684
Jan 8, 20261.601.601.581.591.59-0.63%2,867
Jan 5, 20261.601.601.601.601.60-2.44%10,000
Jan 4, 20261.601.641.601.641.641.86%10,600
Dec 31, 20251.591.621.551.611.61-5,334
Dec 30, 20251.601.611.601.611.61-8,876
Dec 29, 20251.621.621.611.611.61-1,369
Dec 28, 20251.611.611.611.611.61-9,009
Dec 24, 20251.621.621.611.611.61-1.23%521
Dec 23, 20251.611.631.611.631.631.24%6,180
Dec 22, 20251.611.611.611.611.61-1.83%174
Dec 21, 20251.631.641.631.641.641.23%24,000
Dec 18, 20251.651.651.621.621.62-0.61%25,128
Dec 17, 20251.631.631.611.631.631.24%13,542
Dec 16, 20251.621.641.601.611.610.63%61,858
Dec 15, 20251.591.601.591.601.600.63%73,500
Dec 14, 20251.591.591.591.591.590.63%1,901
Dec 11, 20251.581.601.581.581.58-1.25%7,131
Dec 9, 20251.591.601.591.601.60-3,800
Dec 8, 20251.601.601.591.601.60-10,350
Dec 7, 20251.591.601.591.601.60-5,050
Dec 4, 20251.591.601.581.601.60-141,301
Dec 3, 20251.601.601.591.601.60-25,570
Dec 2, 20251.601.601.591.601.60-37,951
Dec 1, 20251.601.601.571.601.60-1.23%14,550
Nov 30, 20251.631.631.621.621.621.25%213
Nov 27, 20251.601.601.591.601.60-1.23%6,995
Nov 25, 20251.601.621.601.621.62-1.22%12,048
Nov 24, 20251.641.641.611.641.640.61%11,691
Nov 23, 20251.641.651.611.631.63-0.61%32,465
Nov 20, 20251.611.641.611.641.64-11,006
Nov 19, 20251.621.641.621.641.641.23%4,000
Nov 18, 20251.621.621.621.621.620.62%4,500
Nov 17, 20251.611.611.611.611.61-2.42%1,741
Nov 13, 20251.621.651.621.651.65-1.20%12,381
Nov 12, 20251.651.671.651.671.67-0.60%31,100
Nov 11, 20251.631.681.631.681.683.07%18,800
Nov 10, 20251.621.631.601.631.63-0.61%90,150
Nov 9, 20251.641.641.601.641.64-6,900
Nov 6, 20251.641.641.601.641.64-0.61%221,368
Nov 5, 20251.601.651.601.651.653.77%64,054
Nov 4, 20251.591.651.581.591.59-0.63%29,585
Nov 3, 20251.561.601.561.601.602.56%23,100
Nov 2, 20251.541.561.541.561.56-10,304
Oct 30, 20251.561.561.561.561.56-2,000
Oct 29, 20251.551.561.551.561.56-1,543
Oct 28, 20251.551.561.551.561.560.65%28,473
Oct 27, 20251.561.561.551.551.55-0.64%11,000
Oct 26, 20251.591.591.561.561.56-1.89%100,276
Oct 23, 20251.591.591.591.591.591.92%10,000
Oct 22, 20251.571.571.561.561.56-2.50%3,091
Oct 21, 20251.571.601.571.601.601.91%28,731
Oct 20, 20251.581.581.571.571.57-1.88%1,211
Oct 19, 20251.601.601.601.601.600.63%6,000
Oct 16, 20251.591.591.591.591.59-3,000
Oct 15, 20251.591.591.591.591.59-3.64%1,000
Oct 13, 20251.591.651.591.651.65-0.60%3,100
Oct 12, 20251.661.661.661.661.663.11%400
Oct 9, 20251.571.611.561.611.610.63%22,695
Oct 8, 20251.551.601.551.601.602.56%10,091
Oct 7, 20251.601.711.551.561.56-2.50%18,770
Oct 6, 20251.651.651.601.601.60-0.62%4,984
Oct 5, 20251.601.611.581.611.617.33%55,221
Oct 2, 20251.501.501.501.501.50-32,170
Oct 1, 20251.481.501.481.501.50-25,626