Skip to main content
Bank of Palestine Plc (PEX:BOP)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.600
0.00 (0.00%)
At close: Dec 4, 2025

Bank of Palestine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.591.601.581.601.60-141,301
Dec 3, 20251.601.601.591.601.60-25,570
Dec 2, 20251.601.601.591.601.60-37,951
Dec 1, 20251.601.601.571.601.60-1.23%14,550
Nov 30, 20251.631.631.621.621.621.25%213
Nov 27, 20251.601.601.591.601.60-1.23%6,995
Nov 25, 20251.601.621.601.621.62-1.22%12,048
Nov 24, 20251.641.641.611.641.640.61%11,691
Nov 23, 20251.641.651.611.631.63-0.61%32,465
Nov 20, 20251.611.641.611.641.64-11,006
Nov 19, 20251.621.641.621.641.641.23%4,000
Nov 18, 20251.621.621.621.621.620.62%4,500
Nov 17, 20251.611.611.611.611.61-2.42%1,741
Nov 13, 20251.621.651.621.651.65-1.20%12,381
Nov 12, 20251.651.671.651.671.67-0.60%31,100
Nov 11, 20251.631.681.631.681.683.07%18,800
Nov 10, 20251.621.631.601.631.63-0.61%90,150
Nov 9, 20251.641.641.601.641.64-6,900
Nov 6, 20251.641.641.601.641.64-0.61%221,368
Nov 5, 20251.601.651.601.651.653.77%64,054
Nov 4, 20251.591.651.581.591.59-0.63%29,585
Nov 3, 20251.561.601.561.601.602.56%23,100
Nov 2, 20251.541.561.541.561.56-10,304
Oct 30, 20251.561.561.561.561.56-2,000
Oct 29, 20251.551.561.551.561.56-1,543
Oct 28, 20251.551.561.551.561.560.65%28,473
Oct 27, 20251.561.561.551.551.55-0.64%11,000
Oct 26, 20251.591.591.561.561.56-1.89%100,276
Oct 23, 20251.591.591.591.591.591.92%10,000
Oct 22, 20251.571.571.561.561.56-2.50%3,091
Oct 21, 20251.571.601.571.601.601.91%28,731
Oct 20, 20251.581.581.571.571.57-1.88%1,211
Oct 19, 20251.601.601.601.601.600.63%6,000
Oct 16, 20251.591.591.591.591.59-3,000
Oct 15, 20251.591.591.591.591.59-3.64%1,000
Oct 13, 20251.591.651.591.651.65-0.60%3,100
Oct 12, 20251.661.661.661.661.663.11%400
Oct 9, 20251.571.611.561.611.610.63%22,695
Oct 8, 20251.551.601.551.601.602.56%10,091
Oct 7, 20251.601.711.551.561.56-2.50%18,770
Oct 6, 20251.651.651.601.601.60-0.62%4,984
Oct 5, 20251.601.611.581.611.617.33%55,221
Oct 2, 20251.501.501.501.501.50-32,170
Oct 1, 20251.481.501.481.501.50-25,626
Sep 30, 20251.501.501.481.501.50-0.66%6,770
Sep 29, 20251.501.511.501.511.510.67%76,130
Sep 28, 20251.481.501.461.501.50-25,585
Sep 24, 20251.481.501.481.501.50-13,712
Sep 23, 20251.501.501.501.501.501.35%150
Sep 22, 20251.471.481.441.481.48-0.67%30,100
Sep 21, 20251.451.491.451.491.49-0.67%1,665
Sep 18, 20251.461.501.451.501.50-59,300
Sep 16, 20251.501.501.501.501.50-1.32%7,000
Sep 15, 20251.501.521.451.521.521.33%57,289
Sep 14, 20251.481.501.481.501.50-7,719
Sep 11, 20251.471.501.471.501.50-1.32%260
Sep 10, 20251.501.521.501.521.521.33%17,929
Sep 9, 20251.501.501.461.501.50-1.96%30,799
Sep 8, 20251.511.531.511.531.53-8,000
Sep 7, 20251.501.531.501.531.530.66%9,220
Sep 3, 20251.501.521.501.521.52-1.30%11,666
Sep 2, 20251.501.541.501.541.54-22,000
Sep 1, 20251.571.571.501.541.54-0.65%10,200
Aug 28, 20251.551.551.551.551.55-0.64%15,000
Aug 27, 20251.551.561.551.561.560.65%16,500
Aug 26, 20251.571.571.551.551.55-19,131
Aug 25, 20251.551.551.551.551.55-1.90%1,000
Aug 21, 20251.561.581.561.581.58-21,200
Aug 20, 20251.581.581.581.581.58-0.63%1,100
Aug 19, 20251.581.591.561.591.590.63%27,921
Aug 18, 20251.581.581.551.581.58-17,752
Aug 17, 20251.601.601.551.581.58-18,960
Aug 14, 20251.541.581.541.581.58-4,200
Aug 13, 20251.551.581.551.581.58-5,061
Aug 12, 20251.551.581.551.581.58-1.25%3,200
Aug 10, 20251.591.601.591.601.60-2,150
Aug 7, 20251.521.601.521.601.603.23%407,491
Aug 6, 20251.551.561.551.551.55-3.13%16,412
Aug 5, 20251.571.601.561.601.60-42,397
Aug 4, 20251.601.631.571.601.60-1.84%629,712
Aug 3, 20251.621.631.621.631.630.62%15,950
Jul 31, 20251.591.621.591.621.621.25%3,100
Jul 30, 20251.601.601.601.601.60-1.84%10,839
Jul 29, 20251.611.631.601.631.631.87%3,700
Jul 28, 20251.631.631.601.601.60-3.03%10,777
Jul 24, 20251.641.651.631.651.65-7,150
Jul 23, 20251.651.651.651.651.65-60
Jul 22, 20251.691.691.651.651.65-4,700
Jul 21, 20251.661.661.651.651.65-0.60%27,695
Jul 20, 20251.671.671.661.661.66-0.60%25,416
Jul 17, 20251.671.691.671.671.67-6,010
Jul 16, 20251.681.681.671.671.67-1.76%11,300
Jul 15, 20251.691.701.691.701.70-2.30%5,390
Jul 10, 20251.701.741.701.741.741.16%10,600
Jul 9, 20251.711.721.711.721.72-1.15%9,150
Jul 8, 20251.731.741.711.741.741.16%3,800
Jul 7, 20251.721.741.681.721.72-1.71%74,081
Jul 6, 20251.721.751.711.751.75-0.57%22,520
Jul 3, 20251.741.761.701.761.760.57%8,470
Jul 2, 20251.701.751.701.751.752.94%3,100