Bank of Palestine Plc (PEX:BOP)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.450
-0.010 (-0.68%)
At close: Apr 28, 2026
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 10,140 |
| Apr 27, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | - | 14,217 |
| Apr 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 783 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | 24,336 |
| Apr 22, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,873 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 7,003 |
| Apr 20, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | - | 21,136 |
| Apr 16, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,114 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 50 |
| Apr 14, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -1.33% | 8,269 |
| Apr 13, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 1.50 | 0.67% | 28,361 |
| Apr 7, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.45 | 3.33% | 155,976 |
| Apr 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.41 | - | 69,816 |
| Apr 5, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.41 | - | 53,628 |
| Apr 2, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.41 | - | 24,918 |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -1.97% | 28,195 |
| Mar 30, 2026 | 1.44 | 1.47 | 1.40 | 1.47 | 1.43 | 2.01% | 160,313 |
| Mar 29, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.41 | - | 13,977 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -1.37% | 17,160 |
| Mar 25, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.42 | - | 24,488 |
| Mar 24, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.42 | 1.39% | 27,232 |
| Mar 23, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.41 | - | 3,016 |
| Mar 18, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.41 | -1.37% | 29,173 |
| Mar 17, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.42 | -0.61% | 6,916 |
| Mar 16, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.43 | 0.62% | 31,541 |
| Mar 15, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.42 | 0.69% | 28,085 |
| Mar 12, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.41 | 4.84% | 661,544 |
| Mar 10, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.35 | - | 116,785 |
| Mar 5, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.35 | -0.65% | 71,266 |
| Mar 4, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.36 | -0.71% | 93,724 |
| Mar 2, 2026 | 1.36 | 1.41 | 1.35 | 1.40 | 1.37 | -2.02% | 95,414 |
| Feb 26, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.40 | 0.70% | 31,096 |
| Feb 25, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.39 | -0.70% | 8,559 |
| Feb 24, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.40 | - | 34,237 |
| Feb 23, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.40 | - | 52,613 |
| Feb 22, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.40 | -0.62% | 121,243 |
| Feb 19, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.41 | - | 9,875 |
| Feb 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 13,795 |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 24,502 |
| Feb 16, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.41 | - | 56,501 |
| Feb 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 24,252 |
| Feb 12, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.41 | -1.37% | 7,384 |
| Feb 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.42 | - | 48,110 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.42 | -0.61% | 29,810 |
| Feb 9, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.43 | - | 49,380 |
| Feb 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | -0.68% | 6,739 |
| Feb 5, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.44 | -2.50% | 37,790 |
| Feb 4, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.48 | 2.57% | 17,917 |
| Feb 3, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.44 | - | 17,815 |
| Feb 2, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.44 | -0.60% | 12,892 |
| Feb 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | - | 4,680 |
| Jan 29, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.45 | -0.67% | 20,874 |
| Jan 28, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.46 | -0.66% | 10,757 |
| Jan 27, 2026 | 1.48 | 1.51 | 1.45 | 1.51 | 1.47 | - | 138,190 |
| Jan 26, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.47 | - | 17,145 |
| Jan 25, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.47 | -1.24% | 23,274 |
| Jan 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | -0.59% | 148 |
| Jan 21, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.50 | 1.25% | 20,963 |
| Jan 20, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.48 | 0.60% | 10,980 |
| Jan 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | -0.59% | 1,456 |
| Jan 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 0.60% | 1,138 |
| Jan 14, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.47 | -1.82% | 28,957 |
| Jan 13, 2026 | 1.52 | 1.57 | 1.52 | 1.54 | 1.50 | 0.59% | 38,294 |
| Jan 12, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.49 | - | 9,800 |
| Jan 11, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.49 | - | 11,111 |
| Jan 8, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.49 | -0.59% | 2,981 |
| Jan 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | -2.47% | 10,400 |
| Jan 4, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.54 | 1.87% | 11,024 |
| Dec 31, 2025 | 1.53 | 1.56 | 1.49 | 1.55 | 1.51 | - | 5,547 |
| Dec 30, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.51 | - | 9,231 |
| Dec 29, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.51 | - | 1,423 |
| Dec 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | - | 9,369 |
| Dec 24, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.51 | -1.21% | 541 |
| Dec 23, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.53 | 1.23% | 6,427 |
| Dec 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | -1.84% | 180 |
| Dec 21, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.54 | 1.22% | 24,960 |
| Dec 18, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.52 | -0.57% | 26,133 |
| Dec 17, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.53 | 1.23% | 14,083 |
| Dec 16, 2025 | 1.56 | 1.58 | 1.54 | 1.55 | 1.51 | 0.65% | 64,332 |
| Dec 15, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.50 | 0.59% | 76,440 |
| Dec 14, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | 0.66% | 1,977 |
| Dec 11, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 1.48 | -1.24% | 7,416 |
| Dec 9, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.50 | - | 3,952 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 1.50 | - | 10,764 |
| Dec 7, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.50 | - | 5,252 |
| Dec 4, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | 1.50 | - | 146,953 |
| Dec 3, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 1.50 | - | 26,592 |
| Dec 2, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 1.50 | - | 39,469 |
| Dec 1, 2025 | 1.54 | 1.54 | 1.51 | 1.54 | 1.50 | -1.28% | 15,132 |
| Nov 30, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.52 | 1.30% | 221 |
| Nov 27, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 1.50 | -1.28% | 7,274 |
| Nov 25, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.52 | -1.20% | 12,529 |
| Nov 24, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 1.54 | 0.64% | 12,158 |
| Nov 23, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 1.53 | -0.63% | 33,763 |
| Nov 20, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.54 | - | 11,446 |
| Nov 19, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.54 | 1.22% | 4,160 |
| Nov 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 0.65% | 4,680 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | -2.46% | 1,810 |
| Nov 13, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.55 | -1.18% | 12,876 |
| Nov 12, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.56 | -0.56% | 32,344 |