Golden Wheat Mills P.L.C (PEX:GMC)
Palestine
· Delayed Price · Currency is JOD 1.810
+0.010 (0.56%)
At close: Apr 20, 2026
Golden Wheat Mills P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.66 | 0.56% | 1,000 |
| Apr 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.65 | -1.64% | 65 |
| Apr 14, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.68 | 4.57% | 500 |
| Apr 13, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.60 | - | 2,001 |
| Apr 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.60 | -4.89% | 100 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.69 | 4.55% | 450 |
| Mar 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.61 | 4.76% | 1,000 |
| Mar 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.54 | 5.00% | 200 |
| Mar 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.47 | - | 905 |
| Mar 15, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.47 | -3.61% | 2,335 |
| Mar 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.52 | 4.40% | 50 |
| Feb 26, 2026 | 1.59 | 1.59 | 1.47 | 1.59 | 1.46 | 4.61% | 343 |
| Feb 25, 2026 | 1.47 | 1.55 | 1.46 | 1.52 | 1.39 | 2.70% | 2,522 |
| Feb 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.36 | -1.99% | 50 |
| Feb 23, 2026 | 1.50 | 1.56 | 1.50 | 1.51 | 1.38 | -3.21% | 1,720 |
| Feb 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.43 | -0.64% | 525 |
| Feb 17, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.44 | 4.67% | 201 |
| Feb 16, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.38 | -1.96% | 579 |
| Jan 25, 2026 | 1.53 | 1.55 | 1.45 | 1.53 | 1.40 | 1.32% | 352 |
| Jan 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.38 | -4.43% | 200 |
| Jan 15, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.45 | 4.64% | 2,121 |
| Jan 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.38 | 4.86% | 100 |
| Jan 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.32 | 4.35% | 50 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.27 | 4.55% | 50 |
| Jan 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.21 | 4.76% | 50 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.16 | 5.00% | 50 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.10 | 4.35% | 6,170 |
| Dec 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.05 | 4.55% | 5,000 |
| Dec 29, 2025 | 1.10 | 1.10 | 1.01 | 1.10 | 1.01 | 4.76% | 1,651 |
| Dec 28, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 0.96 | 5.00% | 1,500 |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.92 | -1.96% | 500 |
| Dec 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.94 | -4.67% | 50 |
| Dec 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.98 | -4.46% | 1,050 |
| Dec 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.03 | -4.27% | 50 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.07 | -4.88% | 2,000 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.13 | -4.65% | 140 |
| Dec 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18 | -4.44% | 69 |
| Dec 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.24 | -4.93% | 100 |
| Dec 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.30 | -4.70% | 50 |
| Dec 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.37 | 4.93% | 50 |
| Dec 1, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.30 | 4.41% | 441 |
| Nov 30, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.25 | 4.62% | 181 |
| Nov 27, 2025 | 1.25 | 1.35 | 1.24 | 1.30 | 1.19 | - | 2,725 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.19 | -3.70% | 100 |
| Nov 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.24 | -4.93% | 100 |
| Nov 17, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 1.30 | 4.41% | 4,800 |
| Nov 16, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 1.25 | 4.62% | 1,100 |
| Nov 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.19 | 4.84% | 50 |
| Nov 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.14 | 4.20% | 50 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.09 | 4.39% | 50 |
| Nov 10, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.05 | 4.59% | 150 |
| Nov 9, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.00 | 4.81% | 3,165 |
| Nov 6, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 0.95 | 4.00% | 1,680 |
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.92 | 3.09% | 1,500 |
| Oct 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.89 | 3.19% | 10 |