National Insurance Company (PEX:NIC)
Palestine
· Delayed Price · Currency is JOD · Price in USD 3.070
0.00 (0.00%)
At close: Apr 27, 2026
PEX:NIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -6.97% | 1,195 |
| Apr 22, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | - | 1,361 |
| Apr 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12 | - | 433 |
| Apr 14, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.12 | 3.45% | 41,900 |
| Apr 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.02 | -1.85% | 5,000 |
| Apr 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.07 | - | 6,759 |
| Mar 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.07 | 2.20% | 1,000 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.01 | - | 1,000 |
| Mar 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.01 | - | 42,640 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.01 | 3.25% | 7,459 |
| Mar 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.91 | 0.33% | 2,970 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 2.90 | 0.33% | 2,000 |
| Mar 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.89 | 0.33% | 40,000 |
| Feb 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.88 | - | 2,000 |
| Feb 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.88 | 1.67% | 99 |
| Feb 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,444 |
| Feb 18, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 2.84 | -0.33% | 10,000 |
| Feb 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.85 | 0.33% | 1,795 |
| Feb 2, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 2.84 | - | 3,109 |
| Feb 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 253 |
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 2,305 |
| Jan 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 24,000 |
| Jan 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | 1.69% | 15,275 |
| Jan 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.79 | - | 200 |
| Jan 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.79 | -1.67% | 1,000 |
| Jan 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 3,217 |
| Jan 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,000 |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,000 |
| Jan 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,000 |
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,816 |
| Dec 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 5,436 |
| Dec 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 3,512 |
| Dec 24, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 2.84 | - | 8,043 |
| Dec 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,000 |
| Dec 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,195 |
| Dec 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 949 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 15 |
| Dec 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 2,107 |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | 0.67% | 4,214 |
| Dec 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.82 | 2.76% | 2,596 |
| Dec 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.74 | - | 957 |
| Dec 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.74 | -1.69% | 92 |
| Dec 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.79 | 1.37% | 5,000 |
| Nov 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.75 | - | 2,000 |
| Nov 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.75 | 0.34% | 475 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.74 | 0.69% | 1,000 |
| Nov 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.72 | - | 940 |
| Nov 16, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | 2.72 | -7.10% | 2,560 |
| Nov 13, 2025 | 2.90 | 3.10 | 2.78 | 3.10 | 2.93 | 6.90% | 70,152 |
| Nov 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.74 | 7.01% | 12,212 |
| Nov 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.56 | 0.37% | 962 |
| Oct 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | - | 204 |