Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.180
+0.010 (0.85%)
At close: Mar 2, 2026
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 12,020 |
| Mar 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 11,000 |
| Feb 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 620 |
| Feb 25, 2026 | 1.22 | 1.24 | 1.17 | 1.21 | 1.21 | -0.82% | 34,521 |
| Feb 24, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | -1.61% | 1,315 |
| Feb 23, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 1,516 |
| Feb 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 370 |
| Feb 19, 2026 | 1.27 | 1.27 | 1.20 | 1.25 | 1.25 | - | 850 |
| Feb 18, 2026 | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | 2.46% | 1,870 |
| Feb 17, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 3.39% | 10,120 |
| Feb 16, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -3.28% | 9,130 |
| Feb 15, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -3.94% | 1,628 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | -0.78% | 46,643 |
| Feb 8, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | 3,315 |
| Feb 5, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -0.79% | 24,700 |
| Feb 4, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | 1.60% | 41,276 |
| Feb 3, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.85% | 46,637 |
| Feb 2, 2026 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | 0.78% | 105,044 |
| Feb 1, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 4.88% | 29,048 |
| Jan 29, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 35,100 |
| Jan 28, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -3.05% | 20,270 |
| Jan 27, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -2.96% | 22,029 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 148,054 |
| Jan 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 11,600 |
| Jan 22, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 1.46% | 154,451 |
| Jan 21, 2026 | 1.35 | 1.37 | 1.30 | 1.37 | 1.37 | 1.48% | 816,300 |
| Jan 20, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 437,819 |
| Jan 19, 2026 | 1.27 | 1.29 | 1.21 | 1.29 | 1.29 | 1.57% | 588,641 |
| Jan 18, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 4.96% | 42,476 |
| Jan 15, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 4.31% | 98,735 |
| Jan 14, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.50% | 338,736 |
| Jan 13, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | 2.78% | 215,900 |
| Jan 12, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 345,610 |
| Jan 11, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 44,587 |
| Jan 8, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 52,206 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 4.08% | 143,047 |
| Jan 5, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 4.26% | 37,823 |
| Jan 4, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 4.44% | 28,817 |
| Dec 31, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 9,316 |
| Dec 30, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 3,434 |
| Dec 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 7,282 |
| Dec 28, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -3.19% | 12,169 |
| Dec 24, 2025 | 0.91 | 0.94 | 0.90 | 0.94 | 0.94 | 2.17% | 8,577 |
| Dec 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 1,663 |
| Dec 18, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 3,450 |
| Dec 17, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -1.05% | 2,020 |
| Dec 14, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 4,143 |
| Dec 11, 2025 | 0.91 | 0.94 | 0.90 | 0.91 | 0.91 | - | 22,012 |
| Dec 10, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 3.41% | 17,910 |
| Dec 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 2,592 |
| Dec 8, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 5,975 |
| Dec 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,556 |
| Dec 4, 2025 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 14,252 |
| Dec 3, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 5,500 |
| Dec 2, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 2,100 |
| Dec 1, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.65% | 8,400 |
| Nov 30, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -4.44% | 3,244 |
| Nov 27, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 13,012 |
| Nov 26, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -2.08% | 7,323 |
| Nov 20, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,660 |
| Nov 19, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 12,672 |
| Nov 18, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 1,000 |
| Nov 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1,353 |
| Nov 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 300 |
| Nov 12, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 744 |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 3,800 |
| Nov 10, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | 1,735 |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 13,000 |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6,310 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 10,000 |
| Nov 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 1,000 |
| Oct 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Oct 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 23,300 |
| Oct 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 21,500 |
| Oct 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 100 |
| Oct 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Oct 22, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -2.06% | 200 |
| Oct 21, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -2.02% | 7,100 |
| Oct 20, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | - | 10,600 |
| Oct 19, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 14,000 |
| Oct 15, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 20,962 |
| Oct 14, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.00% | 2,373 |
| Oct 13, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 3.09% | 21,250 |
| Oct 9, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | - | 13,580 |
| Oct 8, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 2,200 |
| Oct 7, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 1.03% | 6,300 |
| Oct 6, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 5,698 |
| Oct 5, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 107,582 |
| Oct 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 400 |
| Oct 1, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.20% | 934 |
| Sep 30, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -3.19% | 14,000 |
| Sep 29, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 5,681 |
| Sep 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 385 |
| Sep 25, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 11,730 |
| Sep 24, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.30% | 3,498 |
| Sep 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | 24,994 |
| Sep 22, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.82% | 66,824 |
| Sep 21, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 2.47% | 1,826 |
| Sep 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 2,579 |
| Sep 17, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | - | 8,783 |