Skip to main content
Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.820
-0.040 (-2.15%)
At close: Apr 28, 2026

PEX:OOREDOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.841.861.841.861.861.64%7,402
Apr 26, 20261.831.851.831.831.83-1.08%6,909
Apr 23, 20261.831.851.831.851.85-3,613
Apr 22, 20261.831.851.821.851.850.54%3,229
Apr 21, 20261.801.841.801.841.84-2,013
Apr 20, 20261.841.841.791.841.84-2.13%5,579
Apr 16, 20261.851.881.831.881.88-2.08%7,317
Apr 15, 20261.861.921.861.921.920.52%1,295
Apr 14, 20261.911.911.911.911.91-2.05%5,000
Apr 13, 20261.951.951.871.951.95-0.51%4,550
Apr 9, 20261.961.961.921.961.96-1.51%2,036
Apr 8, 20261.991.991.921.991.99-0.50%13,395
Apr 7, 20262.002.021.902.002.002.15%38,078
Mar 2, 20261.891.961.891.961.960.88%7,245
Mar 1, 20261.941.941.941.941.94-2.51%6,630
Feb 26, 20261.961.991.961.991.99-0.80%373
Feb 25, 20262.022.061.942.012.01-0.84%20,808
Feb 24, 20261.972.021.962.022.02-1.60%792
Feb 23, 20261.992.061.992.062.06-0.82%913
Feb 22, 20262.042.072.042.072.07-223
Feb 19, 20262.112.111.992.072.07-512
Feb 18, 20262.042.112.012.072.072.47%1,127
Feb 17, 20261.942.021.942.022.023.37%6,100
Feb 16, 20262.012.011.921.961.96-3.26%5,503
Feb 15, 20262.022.062.022.022.02-3.94%981
Feb 9, 20262.142.142.042.112.11-0.80%28,114
Feb 8, 20262.112.122.112.122.121.63%1,998
Feb 5, 20262.062.092.042.092.09-0.81%14,888
Feb 4, 20262.142.142.042.112.111.59%24,879
Feb 3, 20262.122.122.072.072.07-3.85%28,111
Feb 2, 20262.222.222.112.162.160.79%63,317
Feb 1, 20262.062.142.062.142.144.85%17,509
Jan 29, 20262.112.112.042.042.04-3.13%21,157
Jan 28, 20262.122.142.112.112.11-3.04%12,218
Jan 27, 20262.192.212.162.172.17-2.99%13,278
Jan 26, 20262.242.242.162.242.24-0.71%89,242
Jan 25, 20262.262.262.262.262.26-2.17%6,992
Jan 22, 20262.222.312.222.312.311.45%93,098
Jan 21, 20262.242.272.162.272.271.47%492,040
Jan 20, 20262.142.242.142.242.244.67%263,903
Jan 19, 20262.112.142.012.142.141.57%354,814
Jan 18, 20262.062.112.062.112.114.98%25,603
Jan 15, 20261.992.011.962.012.014.31%59,514
Jan 14, 20261.841.921.841.921.924.45%204,179
Jan 13, 20261.861.881.811.841.842.79%130,137
Jan 12, 20261.731.791.731.791.794.86%208,323
Jan 11, 20261.711.731.711.711.71-26,875
Jan 8, 20261.741.761.691.711.711.00%31,468
Jan 6, 20261.681.691.681.691.694.06%86,224
Jan 5, 20261.611.631.611.631.634.30%22,798
Jan 4, 20261.531.561.531.561.564.42%17,369
Dec 31, 20251.511.511.491.491.49-2.16%5,615
Dec 30, 20251.511.531.481.531.531.06%2,069
Dec 29, 20251.511.511.511.511.51-4,389
Dec 28, 20251.511.511.491.511.51-3.14%7,335
Dec 24, 20251.511.561.491.561.562.16%5,169
Dec 23, 20251.531.531.531.531.53-3.17%1,002
Dec 18, 20251.561.581.561.581.581.09%2,079
Dec 17, 20251.511.561.511.561.56-1.08%1,217
Dec 14, 20251.511.581.511.581.584.37%2,497
Dec 11, 20251.511.561.491.511.51-13,268
Dec 10, 20251.491.511.491.511.513.42%10,795
Dec 9, 20251.461.461.461.461.46-1,562
Dec 8, 20251.491.491.461.461.46-2.21%3,601
Dec 7, 20251.491.491.491.491.491.08%937
Dec 4, 20251.491.511.481.481.48-2.19%8,590
Dec 3, 20251.531.531.491.511.51-1.05%3,315
Dec 2, 20251.481.531.481.531.532.21%1,265
Dec 1, 20251.481.491.481.491.494.63%5,063
Nov 30, 20251.441.441.431.431.43-4.42%1,955
Nov 27, 20251.511.511.491.491.49-4.23%7,843
Nov 26, 20251.541.561.531.561.56-2.13%4,414
Nov 20, 20251.581.591.581.591.59-1,000
Nov 19, 20251.591.591.541.591.59-7,638
Nov 18, 20251.581.591.581.591.593.24%602
Nov 17, 20251.541.541.541.541.54-1.03%815
Nov 13, 20251.561.561.561.561.56-1.08%180
Nov 12, 20251.561.581.561.581.581.09%448
Nov 11, 20251.561.561.561.561.56-1.08%2,290
Nov 10, 20251.611.611.581.581.58-1,045
Nov 6, 20251.581.581.581.581.58-7,835
Nov 5, 20251.581.581.581.581.58-3,803
Nov 4, 20251.581.581.581.581.58-2.05%6,027
Nov 3, 20251.611.611.611.611.612.09%602
Oct 30, 20251.581.581.581.581.58-602
Oct 29, 20251.581.581.581.581.58-14,044
Oct 28, 20251.581.581.581.581.581.09%12,959
Oct 27, 20251.561.561.561.561.56-1.08%60