Skip to main content
Palestine Development & Investment Co. (PEX:PADICO)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.950
+0.010 (0.52%)
At close: Dec 4, 2025

PEX:PADICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.961.961.951.951.950.52%5,000
Dec 2, 20251.951.951.941.941.94-0.51%3,000
Dec 1, 20251.951.951.951.951.95-125
Nov 30, 20251.951.951.951.951.95-0.51%4
Nov 27, 20251.961.961.961.961.96-14,010
Nov 26, 20251.961.961.961.961.96-3.92%3,660
Nov 23, 20252.042.042.042.042.04-0.97%130
Nov 19, 20252.002.062.002.062.067.29%5,550
Nov 18, 20251.921.921.921.921.921.59%180
Nov 17, 20251.891.891.891.891.89-5.50%1,124
Nov 16, 20252.052.052.002.002.00-2.44%38,810
Nov 13, 20252.052.052.052.052.05-3,066
Nov 12, 20252.062.062.052.052.05-0.49%10,596
Nov 11, 20252.062.062.062.062.06-960
Nov 10, 20252.072.072.062.062.06-158
Nov 9, 20252.062.062.062.062.06-0.48%400
Nov 6, 20252.072.072.062.072.070.49%6,110
Nov 5, 20252.062.062.062.062.060.49%4,000
Nov 3, 20252.102.102.052.052.05-6.82%2,993
Nov 2, 20252.202.202.202.202.201.85%1,000
Oct 30, 20252.082.202.082.162.165.37%84,313
Oct 29, 20252.052.052.052.052.051.99%3,552
Oct 28, 20252.002.012.002.012.010.50%5,587
Oct 27, 20252.052.052.002.002.00-2.44%3,913
Oct 26, 20252.052.052.052.052.052.50%4,750
Oct 23, 20252.002.151.972.002.00-137,135
Oct 22, 20251.962.001.962.002.003.63%62,997
Oct 21, 20251.931.931.931.931.93-0.52%500
Oct 20, 20251.941.941.941.941.940.52%1,000
Oct 16, 20251.931.931.931.931.93-3.50%500
Oct 14, 20252.002.002.002.002.00-2,000
Oct 9, 20252.042.062.002.002.00-33,167
Oct 8, 20251.902.001.772.002.004.71%44,222
Oct 7, 20251.911.911.911.911.91-6.83%720
Oct 5, 20251.962.051.962.052.055.13%27,286
Oct 2, 20251.951.951.951.951.950.52%3,200
Oct 1, 20251.921.941.921.941.942.11%11,161
Sep 30, 20251.941.951.901.901.90-2.06%19,665
Sep 29, 20251.861.941.861.941.94-4,961
Sep 28, 20251.851.941.821.941.947.18%155,806
Sep 25, 20251.751.811.751.811.81-3.21%500,456
Sep 24, 20251.841.871.841.871.871.63%225
Sep 23, 20251.841.851.831.841.84-5.15%4,260
Sep 22, 20251.841.941.841.941.945.43%7,089
Sep 21, 20251.841.841.641.841.846.98%6,512
Sep 18, 20251.601.721.601.721.727.50%99,873
Sep 17, 20251.581.601.581.601.601.91%6,381
Sep 16, 20251.571.571.571.571.57-3.09%5,600
Sep 15, 20251.621.621.621.621.623.18%2,999
Sep 14, 20251.581.581.561.571.57-1.26%121,546
Sep 11, 20251.601.601.591.591.59-0.63%20,285
Sep 10, 20251.571.601.571.601.601.91%16,600
Sep 9, 20251.541.571.541.571.57-11,081
Sep 8, 20251.601.601.571.571.57-1.88%14,011
Sep 7, 20251.601.601.601.601.60-8,618
Sep 3, 20251.611.611.601.601.60-0.62%17,429
Sep 2, 20251.651.651.611.611.61-4.73%60,000
Sep 1, 20251.711.711.691.691.69-0.59%13,648
Aug 31, 20251.701.701.701.701.70-6,765
Aug 28, 20251.701.701.701.701.70-2,315
Aug 27, 20251.711.711.701.701.70-2.86%21,037
Aug 26, 20251.781.781.751.751.75-1.69%4,350
Aug 25, 20251.781.801.781.781.78-5,786
Aug 24, 20251.791.791.781.781.78-3,000
Aug 21, 20251.851.861.781.781.78-20,951
Aug 20, 20251.781.781.781.781.78-4.30%1,000
Aug 19, 20251.781.861.781.861.864.49%25,937
Aug 18, 20251.781.781.781.781.78-10,200
Aug 17, 20251.801.801.781.781.78-5.32%13,046
Aug 14, 20251.821.821.821.881.88-168
Aug 12, 20251.791.881.791.881.882.73%5,200
Aug 11, 20251.771.831.771.831.833.39%6,200
Aug 10, 20251.721.771.711.771.772.91%23,900
Aug 7, 20251.721.721.721.721.72-0.58%7,700
Aug 6, 20251.721.791.721.731.730.58%842
Aug 5, 20251.731.751.721.721.72-7.03%21,817
Aug 4, 20251.851.851.851.851.85-5.13%9,193
Jul 31, 20251.951.951.951.951.95-914
Jul 29, 20252.002.001.951.951.95-2.50%2,000
Jul 28, 20251.952.001.952.002.00-2.44%12,586
Jul 24, 20252.002.052.002.052.051.49%64,356
Jul 23, 20252.002.022.002.022.021.00%122,381
Jul 22, 20252.002.002.002.002.00-778
Jul 21, 20252.032.062.002.002.00-1.48%47,552
Jul 20, 20252.052.052.032.032.03-0.98%5,700
Jul 17, 20252.022.052.022.052.05-0.49%6,000
Jul 16, 20252.012.062.002.062.063.00%104,262
Jul 15, 20252.002.012.002.002.00-0.50%5,200
Jul 14, 20252.002.042.002.012.010.50%3,100
Jul 13, 20252.002.002.002.002.00-15,700
Jul 10, 20252.002.002.002.002.00-42,618
Jul 9, 20252.002.002.002.002.00-0.50%13,491
Jul 8, 20252.002.012.002.012.01-4.29%2,515
Jul 7, 20252.002.102.002.102.10-0.94%11,165
Jul 6, 20252.002.141.992.122.126.00%29,773
Jul 3, 20251.992.001.992.002.00-49,768
Jul 2, 20251.992.001.992.002.00-112,810
Jul 1, 20252.002.002.002.002.00-28,200
Jun 30, 20252.002.001.952.002.00-104,400
Jun 29, 20251.902.001.902.002.006.38%35,064