Skip to main content
Palestine Development & Investment Co. (PEX:PADICO)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.930
+0.130 (7.22%)
At close: Mar 5, 2026

PEX:PADICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.801.931.801.931.937.22%10,394
Mar 4, 20261.801.801.801.801.80-5,722
Mar 3, 20261.801.801.801.801.80-192
Mar 2, 20261.801.801.801.801.80-3,577
Mar 1, 20261.801.801.801.801.80-5.26%10,000
Feb 26, 20261.821.821.821.901.90-335
Feb 25, 20261.911.911.901.901.90-0.52%15,042
Feb 24, 20261.911.911.911.911.91-0.52%3,180
Feb 23, 20261.921.921.921.921.92-10,545
Feb 22, 20261.921.921.921.921.92-2,255
Feb 19, 20261.981.981.921.921.92-2,067
Feb 16, 20261.921.921.921.921.92-300
Feb 15, 20261.921.921.921.921.92-0.52%428
Feb 12, 20261.931.931.901.931.931.05%55,000
Feb 11, 20261.901.911.901.911.91-3.54%8,548
Feb 10, 20261.981.981.981.981.98-1.00%3,152
Feb 9, 20262.002.001.982.002.00-13,062
Feb 5, 20262.062.062.002.002.00-2.91%4,249
Feb 4, 20262.062.062.002.062.06-0.48%390
Feb 3, 20262.012.072.012.072.07-0.48%17,007
Feb 2, 20262.092.092.012.082.083.48%18,982
Feb 1, 20262.002.012.002.012.01-1,176
Jan 29, 20262.012.012.012.012.01-0.50%1,477
Jan 28, 20262.012.022.012.022.020.50%25,496
Jan 27, 20262.012.012.012.012.01-20,603
Jan 26, 20262.012.012.012.012.010.50%1,031
Jan 25, 20262.022.022.002.002.00-2.44%31,047
Jan 22, 20262.002.052.002.052.052.50%4,130
Jan 21, 20262.002.022.002.002.00-0.50%13,800
Jan 20, 20262.012.012.012.012.01-2.90%3,587
Jan 18, 20262.072.072.072.072.07-331
Jan 15, 20262.002.072.002.072.073.50%13,662
Jan 14, 20261.982.001.982.002.001.01%4,777,800
Jan 13, 20261.981.981.981.981.98-1.00%944
Jan 12, 20261.982.001.982.002.001.52%1,406
Jan 11, 20261.981.981.971.971.97-1.50%1,254
Jan 8, 20262.002.002.002.002.00-20,665
Jan 6, 20262.002.002.002.002.00-3,138
Jan 5, 20262.002.002.002.002.000.50%306
Dec 31, 20251.992.001.991.991.99-0.50%8,862
Dec 30, 20252.012.012.002.002.00-3,813
Dec 29, 20252.002.002.002.002.00-6,128
Dec 24, 20252.052.052.002.002.00-3.38%1,410
Dec 23, 20252.052.072.052.072.072.99%1,050
Dec 22, 20252.002.012.002.012.010.50%50,090
Dec 21, 20252.082.081.952.002.00-3.38%751,200
Dec 18, 20252.102.112.072.072.07-1.43%5,943
Dec 17, 20252.112.142.102.102.10-0.47%5,710
Dec 16, 20252.102.112.102.112.113.94%12,396
Dec 15, 20252.062.222.032.032.03-1.93%17,017
Dec 11, 20252.002.082.002.072.076.15%2,627
Dec 10, 20251.951.961.951.951.95-6,955
Dec 9, 20251.951.951.951.951.95-2,207
Dec 7, 20251.951.951.951.951.95-10,500
Dec 4, 20251.961.961.951.951.950.52%5,000
Dec 2, 20251.951.951.941.941.94-0.51%3,000
Dec 1, 20251.951.951.951.951.95-125
Nov 30, 20251.951.951.951.951.95-0.51%4
Nov 27, 20251.961.961.961.961.96-14,010
Nov 26, 20251.961.961.961.961.96-3.92%3,660
Nov 23, 20252.042.042.042.042.04-0.97%130
Nov 19, 20252.002.062.002.062.067.29%5,550
Nov 18, 20251.921.921.921.921.921.59%180
Nov 17, 20251.891.891.891.891.89-5.50%1,124
Nov 16, 20252.052.052.002.002.00-2.44%38,810
Nov 13, 20252.052.052.052.052.05-3,066
Nov 12, 20252.062.062.052.052.05-0.49%10,596
Nov 11, 20252.062.062.062.062.06-960
Nov 10, 20252.072.072.062.062.06-158
Nov 9, 20252.062.062.062.062.06-0.48%400
Nov 6, 20252.072.072.062.072.070.49%6,110
Nov 5, 20252.062.062.062.062.060.49%4,000
Nov 3, 20252.102.102.052.052.05-6.82%2,993
Nov 2, 20252.202.202.202.202.201.85%1,000
Oct 30, 20252.082.202.082.162.165.37%84,313
Oct 29, 20252.052.052.052.052.051.99%3,552
Oct 28, 20252.002.012.002.012.010.50%5,587
Oct 27, 20252.052.052.002.002.00-2.44%3,913
Oct 26, 20252.052.052.052.052.052.50%4,750
Oct 23, 20252.002.151.972.002.00-137,135
Oct 22, 20251.962.001.962.002.003.63%62,997
Oct 21, 20251.931.931.931.931.93-0.52%500
Oct 20, 20251.941.941.941.941.940.52%1,000
Oct 16, 20251.931.931.931.931.93-3.50%500
Oct 14, 20252.002.002.002.002.00-2,000
Oct 9, 20252.042.062.002.002.00-33,167
Oct 8, 20251.902.001.772.002.004.71%44,222
Oct 7, 20251.911.911.911.911.91-6.83%720
Oct 5, 20251.962.051.962.052.055.13%27,286
Oct 2, 20251.951.951.951.951.950.52%3,200
Oct 1, 20251.921.941.921.941.942.11%11,161
Sep 30, 20251.941.951.901.901.90-2.06%19,665
Sep 29, 20251.861.941.861.941.94-4,961
Sep 28, 20251.851.941.821.941.947.18%155,806
Sep 25, 20251.751.811.751.811.81-3.21%500,456
Sep 24, 20251.841.871.841.871.871.63%225
Sep 23, 20251.841.851.831.841.84-5.15%4,260
Sep 22, 20251.841.941.841.941.945.43%7,089
Sep 21, 20251.841.841.641.841.846.98%6,512
Sep 18, 20251.601.721.601.721.727.50%99,873